Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked vETH Historical Data

svETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $3,817.29
-1.31%
$7.73 million $13,989
Apr 28, 2024 $3,868.28
+0.37%
$7.82 million $17,043
Apr 27, 2024 $3,852.55
+5.60%
$7.78 million $242,464
Apr 26, 2024 $3,649.12
-0.87%
$7.29 million $2,190
Apr 25, 2024 $3,681.5
+0.40%
$7.35 million $59,906
Apr 24, 2024 $3,665.2
-3.29%
$7.54 million $2.34 million
Apr 23, 2024 $3,789.91
+1.66%
$7.8 million $303,441
Apr 22, 2024 $3,727.94
+0.80%
$7.67 million $148,392
Apr 21, 2024 $3,697.92
-0.86%
$7.59 million $53,380
Apr 19, 2024 $3,436.69
-4.32%
$-- $41,492
Apr 18, 2024 $3,593.07
+2.75%
$7.26 million $43,287
Apr 17, 2024 $3,495.38
-3.50%
$7.13 million $189,062
Apr 16, 2024 $3,623.17
-0.54%
$7.33 million $7,505
Apr 15, 2024 $3,644.18
-1.62%
$7.4 million $79,204
Apr 14, 2024 $3,708.87
+4.79%
$7.51 million $129,173
Apr 13, 2024 $3,546.31
-5.80%
$7.35 million $557,218
Apr 12, 2024 $3,766.03
-7.60%
$7.96 million $452,548
Apr 11, 2024 $4,075.26
-1.08%
$8.6 million $65,535
Apr 10, 2024 $4,112.79
+1.26%
$8.45 million $25,669
Apr 9, 2024 $4,060.05
-5.19%
$8.49 million $31,555
Apr 8, 2024 $4,284.3
+8.12%
$9.25 million $256,852
Apr 7, 2024 $3,926.2
+0.70%
$8.48 million $43,276
Apr 6, 2024 $3,903.06
+0.82%
$8.42 million $87,389
Apr 3, 2024 $3,806.67
+0.85%
$-- $130,382
Apr 2, 2024 $3,777.38
-6.29%
$8.21 million $159,940
Apr 1, 2024 $4,033.93
-3.49%
$8.78 million $70,115
Mar 31, 2024 $4,181.32
+4.09%
$9.06 million $2,685
Mar 30, 2024 $4,014.15
-0.04%
$8.72 million $117,659
Mar 29, 2024 $4,011.28
-2.22%
$8.63 million $240,358
Mar 28, 2024 $4,104.68
+2.13%
$8.83 million $24,695
Mar 27, 2024 $4,034.95
-2.38%
$8.66 million $35,457
Mar 26, 2024 $4,133.92
+0.35%
$8.8 million $120,491
Mar 25, 2024 $4,121.76
+3.92%
$8.37 million $17,228
Mar 24, 2024 $3,966.74
+3.28%
$8.02 million $82,439
Mar 23, 2024 $3,846.68
+0.52%
$7.74 million $7,700
Mar 22, 2024 $3,957.46
-0.88%
$-- $9,027
Mar 21, 2024 $3,991.29
-0.70%
$7.53 million $257,542
Mar 20, 2024 $4,022.42
+6.96%
$7.44 million $96,336
Mar 19, 2024 $3,773.23
-6.36%
$-- $155,739
Mar 18, 2024 $4,034.43
-2.80%
$7.41 million $177,036
Mar 17, 2024 $4,143.69
+0.70%
$7.13 million $66,271
Mar 16, 2024 $4,218.27
-0.76%
$-- $32,117
Mar 15, 2024 $4,252.22
-3.53%
$6.9 million $222,908
Mar 14, 2024 $4,410.33
-2.27%
$7.14 million $44,118
Mar 13, 2024 $4,519.66
+0.49%
$7.32 million $28,099
Mar 12, 2024 $4,495.75
-2.18%
$7.29 million $50,040
Mar 11, 2024 $4,598.44
+5.40%
$7.42 million $175,232
Mar 10, 2024 $4,356.49
-0.76%
$6.9 million $15,404
Mar 9, 2024 $4,389.21
-0.61%
$6.83 million $230,641
Mar 7, 2024 $4,253.83
-0.55%
$-- $7,791