Staked vETH Historical Data

svETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 3,817.29
-1.31%
$ 7.73 million $ 13,989
Apr 28, 2024 $ 3,868.28
+0.37%
$ 7.82 million $ 17,043
Apr 27, 2024 $ 3,852.55
+5.60%
$ 7.78 million $ 242,464
Apr 26, 2024 $ 3,649.12
-0.87%
$ 7.29 million $ 2,190
Apr 25, 2024 $ 3,681.5
+0.40%
$ 7.35 million $ 59,906
Apr 24, 2024 $ 3,665.2
-3.29%
$ 7.54 million $ 2.34 million
Apr 23, 2024 $ 3,789.91
+1.66%
$ 7.8 million $ 303,441
Apr 22, 2024 $ 3,727.94
+0.80%
$ 7.67 million $ 148,392
Apr 21, 2024 $ 3,697.92
-0.86%
$ 7.59 million $ 53,380
Apr 19, 2024 $ 3,436.69
-4.32%
$ -- $ 41,492
Apr 18, 2024 $ 3,593.07
+2.75%
$ 7.26 million $ 43,287
Apr 17, 2024 $ 3,495.38
-3.50%
$ 7.13 million $ 189,062
Apr 16, 2024 $ 3,623.17
-0.54%
$ 7.33 million $ 7,505
Apr 15, 2024 $ 3,644.18
-1.62%
$ 7.4 million $ 79,204
Apr 14, 2024 $ 3,708.87
+4.79%
$ 7.51 million $ 129,173
Apr 13, 2024 $ 3,546.31
-5.80%
$ 7.35 million $ 557,218
Apr 12, 2024 $ 3,766.03
-7.60%
$ 7.96 million $ 452,548
Apr 11, 2024 $ 4,075.26
-1.08%
$ 8.6 million $ 65,535
Apr 10, 2024 $ 4,112.79
+1.26%
$ 8.45 million $ 25,669
Apr 9, 2024 $ 4,060.05
-5.19%
$ 8.49 million $ 31,555
Apr 8, 2024 $ 4,284.3
+8.12%
$ 9.25 million $ 256,852
Apr 7, 2024 $ 3,926.2
+0.70%
$ 8.48 million $ 43,276
Apr 6, 2024 $ 3,903.06
+0.82%
$ 8.42 million $ 87,389
Apr 3, 2024 $ 3,806.67
+0.85%
$ -- $ 130,382
Apr 2, 2024 $ 3,777.38
-6.29%
$ 8.21 million $ 159,940
Apr 1, 2024 $ 4,033.93
-3.49%
$ 8.78 million $ 70,115
Mar 31, 2024 $ 4,181.32
+4.09%
$ 9.06 million $ 2,685
Mar 30, 2024 $ 4,014.15
-0.04%
$ 8.72 million $ 117,659
Mar 29, 2024 $ 4,011.28
-2.22%
$ 8.63 million $ 240,358
Mar 28, 2024 $ 4,104.68
+2.13%
$ 8.83 million $ 24,695
Mar 27, 2024 $ 4,034.95
-2.38%
$ 8.66 million $ 35,457
Mar 26, 2024 $ 4,133.92
+0.35%
$ 8.8 million $ 120,491
Mar 25, 2024 $ 4,121.76
+3.92%
$ 8.37 million $ 17,228
Mar 24, 2024 $ 3,966.74
+3.28%
$ 8.02 million $ 82,439
Mar 23, 2024 $ 3,846.68
+0.52%
$ 7.74 million $ 7,700
Mar 22, 2024 $ 3,957.46
-0.88%
$ -- $ 9,027
Mar 21, 2024 $ 3,991.29
-0.70%
$ 7.53 million $ 257,542
Mar 20, 2024 $ 4,022.42
+6.96%
$ 7.44 million $ 96,336
Mar 19, 2024 $ 3,773.23
-6.36%
$ -- $ 155,739
Mar 18, 2024 $ 4,034.43
-2.80%
$ 7.41 million $ 177,036
Mar 17, 2024 $ 4,143.69
+0.70%
$ 7.13 million $ 66,271
Mar 16, 2024 $ 4,218.27
-0.76%
$ -- $ 32,117
Mar 15, 2024 $ 4,252.22
-3.53%
$ 6.9 million $ 222,908
Mar 14, 2024 $ 4,410.33
-2.27%
$ 7.14 million $ 44,118
Mar 13, 2024 $ 4,519.66
+0.49%
$ 7.32 million $ 28,099
Mar 12, 2024 $ 4,495.75
-2.18%
$ 7.29 million $ 50,040
Mar 11, 2024 $ 4,598.44
+5.40%
$ 7.42 million $ 175,232
Mar 10, 2024 $ 4,356.49
-0.76%
$ 6.9 million $ 15,404
Mar 9, 2024 $ 4,389.21
-0.61%
$ 6.83 million $ 230,641
Mar 7, 2024 $ 4,253.83
-0.55%
$ -- $ 7,791