Staked vETH Historical Data

svETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 4,267.06
+6.94%
$ 6.76 million $ 7,834
Mar 5, 2024 $ 3,984.2
-3.62%
$ 6.11 million $ 6,575
Mar 4, 2024 $ 4,028.43
+3.68%
$ 6.16 million $ 216,425
Mar 3, 2024 $ 3,883.54
+2.27%
$ 5.83 million $ 212,907
Mar 2, 2024 $ 3,797.73
-0.34%
$ 5.8 million $ 11,386
Mar 1, 2024 $ 3,812.82
+2.54%
$ 6.06 million $ 8,081
Feb 29, 2024 $ 3,718.44
-0.30%
$ 5.76 million $ 251,899
Feb 28, 2024 $ 3,727.7
+3.97%
$ 5.81 million $ 489,696
Feb 27, 2024 $ 3,585.02
+2.16%
$ 5.36 million $ 581,753
Feb 26, 2024 $ 3,507.76
+1.99%
$ 4.98 million $ 183,166
Feb 25, 2024 $ 3,439.39
+4.35%
$ 4.81 million $ 51,501
Feb 24, 2024 $ 3,296.53
+2.66%
$ 4.48 million $ 82,668
Feb 23, 2024 $ 3,211.65
-0.98%
$ 4.27 million $ 219,960
Feb 22, 2024 $ 3,243.09
+0.20%
$ 4.19 million $ 98,857
Feb 21, 2024 $ 3,234.75
-0.97%
$ 4.06 million $ 101,338
Feb 20, 2024 $ 3,264.76
+3.41%
$ 4.13 million $ 21,426
Download