Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked vETH Historical Data

svETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $4,267.06
+6.94%
$6.76 million $7,834
Mar 5, 2024 $3,984.2
-3.62%
$6.11 million $6,575
Mar 4, 2024 $4,028.43
+3.68%
$6.16 million $216,425
Mar 3, 2024 $3,883.54
+2.27%
$5.83 million $212,907
Mar 2, 2024 $3,797.73
-0.34%
$5.8 million $11,386
Mar 1, 2024 $3,812.82
+2.54%
$6.06 million $8,081
Feb 29, 2024 $3,718.44
-0.30%
$5.76 million $251,899
Feb 28, 2024 $3,727.7
+3.97%
$5.81 million $489,696
Feb 27, 2024 $3,585.02
+2.16%
$5.36 million $581,753
Feb 26, 2024 $3,507.76
+1.99%
$4.98 million $183,166
Feb 25, 2024 $3,439.39
+4.35%
$4.81 million $51,501
Feb 24, 2024 $3,296.53
+2.66%
$4.48 million $82,668
Feb 23, 2024 $3,211.65
-0.98%
$4.27 million $219,960
Feb 22, 2024 $3,243.09
+0.20%
$4.19 million $98,857
Feb 21, 2024 $3,234.75
-0.97%
$4.06 million $101,338
Feb 20, 2024 $3,264.76
+3.41%
$4.13 million $21,426
Download