Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked vETH Historical Data

svETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $360,756.26
+0.53%
$-- $0
Nov 12, 2025 $357,119.85
-0.74%
$5.45 million $0
Nov 4, 2025 $4,422.56
-5.33%
$-- $53
Nov 3, 2025 $4,652.82
-1.15%
$70,770 $56
Nov 24, 2024 $4,341.32
+0.80%
$-- $3,946
Nov 23, 2024 $4,302.01
+1.26%
$285,277 $3,929
Oct 20, 2024 $3,309.01
-0.38%
$-- $10.05 billion
Oct 19, 2024 $3,321.51
+0.19%
$302,161 $10.05 billion
Oct 12, 2024 $3,082.53
+1.56%
$295,842 $4,161
Oct 11, 2024 $3,035.26
-1.90%
$291,305 $4,150
Oct 5, 2024 $2,972.44
+0.35%
$-- $16.77 billion
Aug 11, 2024 $3,252.03
+1.71%
$-- $3,498
Aug 10, 2024 $3,197.05
-0.17%
$884,065 $3,469
Aug 6, 2024 $3,074.43
+3.78%
$-- $12,304
Aug 5, 2024 $2,977.79
-9.75%
$823,436 $19,391
Aug 4, 2024 $3,308.36
-1.38%
$921,084 $8,492
Aug 2, 2024 $3,918.22
-0.95%
$-- $4,721
Aug 1, 2024 $3,960.65
-0.33%
$1.11 million $4,742
Jul 31, 2024 $3,972.17
-2.03%
$1.11 million $3,849
Jul 29, 2024 $4,042.73
+0.65%
$-- $7,598
Jul 28, 2024 $4,016.67
+0.94%
$1.14 million $7,548
Jul 27, 2024 $4,045.73
-0.06%
$-- $10,739
Jul 26, 2024 $4,049.61
+3.35%
$1.76 million $133,959
Jul 25, 2024 $4,109.18
+0.04%
$-- $6,206
Jul 24, 2024 $4,105.08
-4.30%
$1.82 million $6,204
Jul 22, 2024 $4,239.28
-2.37%
$1.89 million $6,398
Jul 21, 2024 $4,339.01
-0.27%
$1.96 million $10,627
Jul 20, 2024 $4,350.27
+0.44%
$1.98 million $5,458
Jul 17, 2024 $4,226.27
-0.78%
$2.41 million $11,694
Jul 16, 2024 $4,260.72
-0.97%
$2.48 million $67,405
Jul 15, 2024 $4,302.45
+7.03%
$2.59 million $21,368
Jul 14, 2024 $4,022.23
+2.25%
$2.44 million $48,842
Jul 13, 2024 $3,936.03
+1.87%
$2.44 million $77,517
Jul 12, 2024 $3,866.15
+2.13%
$2.39 million $28,651
Jul 11, 2024 $3,784.02
-0.37%
$2.36 million $16,623
Jul 10, 2024 $3,800.59
+2.41%
$2.58 million $60,013
Jul 9, 2024 $3,790.03
+1.84%
$-- $57,687
Jul 8, 2024 $3,722.78
+3.08%
$2.74 million $100,694
Jul 7, 2024 $3,612.39
-4.51%
$2.67 million $180,994
Jul 6, 2024 $3,784.07
+2.14%
$3.77 million $368,073
Jul 5, 2024 $3,709.27
-0.71%
$6.3 million $434,784
Jul 4, 2024 $3,738.31
-1.03%
$6.35 million $221,892
Jul 3, 2024 $3,776.97
-4.90%
$6.74 million $209,226
Jul 2, 2024 $3,972.61
+0.02%
$7.1 million $11,107
Jun 30, 2024 $3,996.37
+2.25%
$7.15 million $6,476
Jun 29, 2024 $3,909.29
-0.36%
$6.98 million $6,340
Jun 28, 2024 $3,923.97
-2.58%
$7.07 million $30,548
Jun 27, 2024 $4,028.18
-0.39%
$7.27 million $14,119
Jun 26, 2024 $3,905.12
-1.60%
$7.05 million $16,834
Jun 25, 2024 $3,966.08
-0.23%
$7.15 million $17,107
Download