E69EERx6ErSyePpxolwfuHx5wPI3 Historical Data

U-5WPI3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0174
+0.00%
$ -- $ 25
Mar 24, 10 AM $ 0.0175
+0.00%
$ -- $ 26
Mar 24, 5 AM $ 0.0175
+0.00%
$ -- $ 26
Mar 24, 4 AM $ 0.0174
+0.05%
$ -- $ 25
Mar 24, 3 AM $ 0.0174
-0.50%
$ -- $ 25
Mar 24, 2 AM $ 0.0175
+0.00%
$ -- $ 20
Mar 24, 1 AM $ 0.0177
-0.03%
$ -- $ 20
Mar 24, 12 AM $ 0.0177
+0.09%
$ -- $ 20
Mar 23, 11 PM $ 0.0177
-0.12%
$ -- $ 19
Mar 23, 10 PM $ 0.0178
+0.00%
$ -- $ 20
Mar 23, 9 PM $ 0.0178
-0.43%
$ -- $ 20
Mar 23, 6 PM $ 0.0171
+0.58%
$ -- $ 17
Mar 23, 5 PM $ 0.017
+5.14%
$ -- $ 14
Mar 23, 4 PM $ 0.0162
+1.03%
$ -- $ 14
Mar 23, 3 PM $ 0.016
+1.06%
$ -- $ 8
Mar 21, 5 PM $ 0.0144
-0.01%
$ -- $ 8
Download