CypherPunkCoin Historical Data

CYP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.00714
+0.00%
$ 45,438 $ 3,750
Nov 27, 2018 $ 0.00745
+0.00%
$ 47,447 $ 3,926
Nov 26, 2018 $ 0.00776
+0.00%
$ 49,414 $ 3,820
Nov 25, 2018 $ 0.0111
+0.00%
$ 70,849 $ 4,292
Nov 24, 2018 $ 0.009
+0.00%
$ 57,277 $ 4,307
Nov 23, 2018 $ 0.00932
+0.00%
$ 59,339 $ 4,525
Oct 27, 2018 $ 0.0126
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0129
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0152
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.0156
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0156
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0156
+0.00%
$ -- $ 6,603
Oct 4, 2018 $ 0.0124
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0125
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.0138
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0137
+0.00%
$ -- $ 6,567
Sep 27, 2018 $ 0.05
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0456
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0338
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0329
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0414
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0426
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0398
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.043
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0456
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.05
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.045
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0306
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0486
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.046
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.05
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.05
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.05
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.05
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.05
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.05
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.05
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.05
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.05
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0449
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0359
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0477
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0463
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.05
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.05
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.05
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.05
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.05
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.05
+0.00%
$ -- $ 6,733
Download