CypherPunkCoin Historical Data

CYP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00714
-23.43%
$45,438 $24,619
Oct 2018 $0.0126
-8.75%
$-- $58,789
Sep 2018 $0.0137
-70.34%
$-- $185,517
Aug 2018 $0.05
+0.00%
$-- $209,138
Jul 2018 $0.05
+0.01%
$-- $219,090
Jun 2018 $0.0477
-3.21%
$-- $197,715
May 2018 $0.0476
-1.75%
$-- $264,217
Apr 2018 $0.048
+19.40%
$-- $237,493
Mar 2018 $0.044
-65.40%
$-- $285,002
Feb 2018 $0.128
+98.83%
$-- $264,143
Jan 2018 $0.065
+53.16%
$-- $407,964
Dec 2017 $0.0427
+91.55%
$-- $417,627
Nov 2017 $0.0204
+31.14%
$-- $175,818
Oct 2017 $0.0023
-86.92%
$-- $109,042
Sep 2017 $0.016
-14.28%
$-- $75,374
Aug 2017 $0.0187
+59.93%
$-- $106,814
Jul 2017 $0.0127
+31.50%
$-- $78,298
Jun 2017 $0.00987
+81.06%
$-- $78,969
May 2017 $0.00472
+529.26%
$-- $58,205
Apr 2017 $0.000717
+24.48%
$-- $36,457
Mar 2017 $0.000572
-11.74%
$-- $35,007
Feb 2017 $0.00063
+21.05%
$-- $29,717
Jan 2017 $0.000512
-56.08%
$-- $28,200
Dec 2016 $0.00113
-24.36%
$-- $25,548
Nov 2016 $0.00147
-5.04%
$-- $21,724
Oct 2016 $0.00149
+16.07%
$-- $19,886
Sep 2016 $0.00128
+87.60%
$-- $18,172
Aug 2016 $0.000694
-43.36%
$-- $17,919
Jul 2016 $0.00126
+25.57%
$-- $20,465
Jun 2016 $0.00101
+60.94%
$-- $19,189
May 2016 $0.000619
-40.27%
$-- $14,302
Apr 2016 $0.00103
-5.69%
$-- $13,003
Mar 2016 $0.00109
+37.85%
$-- $12,864
Feb 2016 $0.00065
+18.81%
$-- $11,710
Jan 2016 $0.000551
-9.30%
$-- $12,739
Dec 2015 $0.000602
-0.38%
$-- $13,130
Nov 2015 $0.00051
+12.87%
$-- $10,407
Oct 2015 $0.000507
-24.39%
$-- $8,212
Sep 2015 $0.000819
-9.90%
$-- $6,998
Aug 2015 $0.000918
+8.73%
$-- $7,785
Jul 2015 $0.00088
-11.54%
$-- $8,641
Jun 2015 $0.00111
+31.24%
$-- $7,140
May 2015 $0.000692
-71.75%
$-- $7,347
Apr 2015 $0.00244
-66.78%
$-- $5,031
Download