CypherPunkCoin Historical Data

CYP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00714
-23.43%
$ 45,438 $ 24,619
Oct 2018 $ 0.0126
-8.75%
$ -- $ 58,789
Sep 2018 $ 0.0137
-70.34%
$ -- $ 185,517
Aug 2018 $ 0.05
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.05
+0.01%
$ -- $ 219,090
Jun 2018 $ 0.0477
-3.21%
$ -- $ 197,715
May 2018 $ 0.0476
-1.75%
$ -- $ 264,217
Apr 2018 $ 0.048
+19.40%
$ -- $ 237,493
Mar 2018 $ 0.044
-65.40%
$ -- $ 285,002
Feb 2018 $ 0.128
+98.83%
$ -- $ 264,143
Jan 2018 $ 0.065
+53.16%
$ -- $ 407,964
Dec 2017 $ 0.0427
+91.55%
$ -- $ 417,627
Nov 2017 $ 0.0204
+31.14%
$ -- $ 175,818
Oct 2017 $ 0.0023
-86.92%
$ -- $ 109,042
Sep 2017 $ 0.016
-14.28%
$ -- $ 75,374
Aug 2017 $ 0.0187
+59.93%
$ -- $ 106,814
Jul 2017 $ 0.0127
+31.50%
$ -- $ 78,298
Jun 2017 $ 0.00987
+81.06%
$ -- $ 78,969
May 2017 $ 0.00472
+529.26%
$ -- $ 58,205
Apr 2017 $ 0.000717
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000572
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00063
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000512
-56.08%
$ -- $ 28,200
Dec 2016 $ 0.00113
-24.36%
$ -- $ 25,548
Nov 2016 $ 0.00147
-5.04%
$ -- $ 21,724
Oct 2016 $ 0.00149
+16.07%
$ -- $ 19,886
Sep 2016 $ 0.00128
+87.60%
$ -- $ 18,172
Aug 2016 $ 0.000694
-43.36%
$ -- $ 17,919
Jul 2016 $ 0.00126
+25.57%
$ -- $ 20,465
Jun 2016 $ 0.00101
+60.94%
$ -- $ 19,189
May 2016 $ 0.000619
-40.27%
$ -- $ 14,302
Apr 2016 $ 0.00103
-5.69%
$ -- $ 13,003
Mar 2016 $ 0.00109
+37.85%
$ -- $ 12,864
Feb 2016 $ 0.00065
+18.81%
$ -- $ 11,710
Jan 2016 $ 0.000551
-9.30%
$ -- $ 12,739
Dec 2015 $ 0.000602
-0.38%
$ -- $ 13,130
Nov 2015 $ 0.00051
+12.87%
$ -- $ 10,407
Oct 2015 $ 0.000507
-24.39%
$ -- $ 8,212
Sep 2015 $ 0.000819
-9.90%
$ -- $ 6,998
Aug 2015 $ 0.000918
+8.73%
$ -- $ 7,785
Jul 2015 $ 0.00088
-11.54%
$ -- $ 8,641
Jun 2015 $ 0.00111
+31.24%
$ -- $ 7,140
May 2015 $ 0.000692
-71.75%
$ -- $ 7,347
Apr 2015 $ 0.00244
-66.78%
$ -- $ 5,031
Download