CypherPunkCoin Historical Data

CYP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00714
-8.05%
$-- $11,496
Nov 19 $0.0111
+19.40%
$-- $13,123
Oct 22 $0.0126
-17.11%
$-- $19,432
Oct 15 $0.0156
+0.14%
$-- $19,702
Oct 1 $0.0124
-10.14%
$-- $19,655
Sep 24 $0.0137
-58.26%
$-- $32,853
Sep 17 $0.0414
-8.07%
$-- $45,403
Sep 10 $0.0306
-38.83%
$-- $44,787
Sep 3 $0.05
+39.27%
$-- $48,379
Aug 27 $0.0477
-4.52%
$-- $48,526
Aug 20 $0.05
+0.00%
$-- $45,658
Aug 13 $0.05
+0.00%
$-- $44,494
Aug 6 $0.05
+10.37%
$-- $46,665
Jul 30 $0.05
+0.00%
$-- $54,236
Jul 23 $0.05
+0.00%
$-- $55,805
Jul 16 $0.0469
-6.24%
$-- $49,333
Jul 9 $0.05
+0.00%
$-- $45,290
Jul 2 $0.0495
+0.90%
$-- $45,938
Jun 25 $0.05
-0.01%
$-- $42,965
Jun 18 $0.05
+21.84%
$-- $45,840
Jun 11 $0.0445
-5.98%
$-- $46,933
Jun 4 $0.0491
+1.43%
$-- $45,745
May 28 $0.0459
-8.19%
$-- $51,982
May 21 $0.0491
+9.70%
$-- $55,515
May 14 $0.05
+0.00%
$-- $58,900
May 7 $0.0497
-0.54%
$-- $64,055
Apr 30 $0.0494
+3.05%
$-- $65,744
Apr 23 $0.0471
-4.89%
$-- $63,690
Apr 16 $0.0481
+27.23%
$-- $57,823
Apr 9 $0.0416
-5.91%
$-- $50,857
Apr 2 $0.0461
+27.32%
$-- $48,720
Mar 26 $0.0402
+0.28%
$-- $54,417
Mar 19 $0.0414
-41.48%
$-- $60,027
Mar 12 $0.0728
+1.23%
$-- $61,295
Mar 5 $0.0719
-7.86%
$-- $72,553
Feb 26 $0.109
+67.55%
$-- $73,990
Feb 19 $0.0443
-31.18%
$-- $74,935
Feb 12 $0.0768
+22.64%
$-- $65,181
Feb 5 $0.0628
-0.68%
$-- $56,461
Jan 29 $0.0631
-8.78%
$-- $71,285
Jan 22 $0.0647
-44.81%
$-- $78,920
Jan 15 $0.0855
+1.21%
$-- $86,414
Jan 8 $0.0611
-15.10%
$-- $103,749
Jan 1 $0.0652
+53.61%
$-- $104,918
Dec 25 $0.0427
+7.25%
$-- $86,674
Dec 18 $0.0429
-15.96%
$-- $119,118
Dec 11 $0.0377
+25.62%
$-- $117,590
Dec 4 $0.037
+66.22%
$-- $94,244
Nov 27 $0.0204
+8.96%
$-- $30,176
Download