CypherPunkCoin Historical Data

CYP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $ 0.000677
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000674
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00067
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00068
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000665
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000648
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00063
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00063
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000621
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000609
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000623
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000621
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000594
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000593
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000571
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000556
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000558
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000556
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000547
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000534
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000534
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000527
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000528
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000534
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000529
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000519
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000559
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000556
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000543
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000538
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000547
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000537
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000532
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000521
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000512
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00141
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0014
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000459
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000459
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00187
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00182
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00182
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000875
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000873
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000874
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000848
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00085
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000837
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00104
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00096
+0.00%
$ -- $ 827