Coinranking
CypherPunkCoin Historical Data
CYP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.00154 | -3.52% | ||
| Nov 28 | $0.00162 | +11.36% | ||
| Nov 21 | $0.00144 | -7.50% | ||
| Nov 14 | $0.00154 | +1.91% | ||
| Nov 7 | $0.00152 | -1.43% | ||
| Oct 31 | $0.00155 | +4.03% | ||
| Oct 24 | $0.00149 | +7.14% | ||
| Oct 17 | $0.00139 | +4.90% | ||
| Oct 10 | $0.00133 | +4.64% | ||
| Oct 3 | $0.00128 | +0.23% | ||
| Sep 26 | $0.00128 | +1.11% | ||
| Sep 19 | $0.00125 | -1.88% | ||
| Sep 12 | $0.00128 | +105.77% | ||
| Sep 5 | $0.0015 | +14.90% | ||
| Aug 29 | $0.00132 | +118.44% | ||
| Aug 22 | $0.000586 | -19.49% | ||
| Aug 15 | $0.000883 | -34.86% | ||
| Aug 8 | $0.00137 | +23.29% | ||
| Aug 1 | $0.00112 | -8.89% | ||
| Jul 25 | $0.00126 | +27.80% | ||
| Jul 18 | $0.00131 | -11.05% | ||
| Jul 11 | $0.000927 | +1.61% | ||
| Jul 4 | $0.000912 | +58.98% | ||
| Jun 27 | $0.000933 | -11.24% | ||
| Jun 20 | $0.0012 | -29.21% | ||
| Jun 13 | $0.000989 | -40.86% | ||
| Jun 6 | $0.00159 | +14.19% | ||
| May 30 | $0.00137 | +113.35% | ||
| May 23 | $0.000676 | -11.41% | ||
| May 16 | $0.000532 | -52.08% | ||
| May 9 | $0.00115 | -12.97% | ||
| May 2 | $0.00132 | +29.70% | ||
| Apr 25 | $0.00104 | -2.45% | ||
| Apr 18 | $0.00105 | +5.57% | ||
| Apr 11 | $0.000993 | -0.56% | ||
| Apr 4 | $0.000996 | -4.23% | ||
| Mar 28 | $0.00104 | -6.46% | ||
| Mar 21 | $0.00114 | +88.32% | ||
| Mar 14 | $0.000609 | +50.02% | ||
| Mar 7 | $0.000412 | -36.28% | ||
| Feb 29 | $0.000345 | -46.91% | ||
| Feb 22 | $0.000566 | +9.66% | ||
| Feb 15 | $0.000517 | -0.14% | ||
| Feb 8 | $0.000523 | +2.47% | ||
| Feb 1 | $0.000525 | -3.98% | ||
| Jan 25 | $0.000551 | +14.08% | ||
| Jan 18 | $0.000479 | -27.63% | ||
| Jan 11 | $0.000658 | +21.43% | ||
| Jan 4 | $0.000776 | +15.60% | ||
| Dec 28 | $0.000668 | +29.76% | ||