CypherPunkCoin Historical Data

CYP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.000473
-31.57%
$ -- $ 3,062
Dec 14 $ 0.000698
+41.01%
$ -- $ 3,180
Dec 7 $ 0.000487
+10.26%
$ -- $ 2,953
Nov 30 $ 0.000621
+21.79%
$ -- $ 2,602
Nov 23 $ 0.000623
+15.11%
$ -- $ 2,408
Nov 16 $ 0.000429
-24.86%
$ -- $ 2,294
Nov 9 $ 0.000476
-2.16%
$ -- $ 2,338
Nov 2 $ 0.000472
-2.70%
$ -- $ 2,666
Oct 26 $ 0.000452
-24.50%
$ -- $ 2,158
Oct 19 $ 0.000518
-10.73%
$ -- $ 1,922
Oct 12 $ 0.000599
+2.62%
$ -- $ 1,795
Oct 5 $ 0.000508
+19.43%
$ -- $ 1,709
Sep 28 $ 0.000481
-8.39%
$ -- $ 1,662
Sep 21 $ 0.000565
-12.71%
$ -- $ 1,622
Sep 14 $ 0.000566
-29.23%
$ -- $ 1,615
Sep 7 $ 0.000714
-14.65%
$ -- $ 1,664
Aug 31 $ 0.000887
-3.31%
$ -- $ 1,615
Aug 24 $ 0.000914
+87.87%
$ -- $ 1,568
Aug 17 $ 0.000567
-2.01%
$ -- $ 1,653
Aug 10 $ 0.000615
-24.96%
$ -- $ 1,846
Aug 3 $ 0.000739
-18.01%
$ -- $ 1,926
Jul 27 $ 0.000819
-26.30%
$ -- $ 2,008
Jul 20 $ 0.00112
+2.66%
$ -- $ 1,974
Jul 13 $ 0.00105
-19.82%
$ -- $ 1,964
Jul 6 $ 0.000683
-42.85%
$ -- $ 1,959
Jun 29 $ 0.00136
+16.00%
$ -- $ 1,820
Jun 22 $ 0.00113
+25.46%
$ -- $ 1,717
Jun 15 $ 0.001
+31.99%
$ -- $ 1,716
Jun 8 $ 0.000956
+14.59%
$ -- $ 1,613
Jun 1 $ 0.000813
-3.57%
$ -- $ 1,572
May 25 $ 0.000692
-28.23%
$ -- $ 1,650
May 18 $ 0.00105
-30.31%
$ -- $ 1,654
May 11 $ 0.00168
-25.30%
$ -- $ 1,666
May 4 $ 0.00217
-7.18%
$ -- $ 1,668
Apr 27 $ 0.00253
-23.14%
$ -- $ 1,624
Apr 20 $ 0.00266
-39.41%
$ -- $ 1,603
Apr 13 $ 0.00535
-31.61%
$ -- $ 1,561
Apr 6 $ 0.00817
+11.03%
$ -- $ 950
Download