CypherPunkCoin Historical Data

CYP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $ 0.0369
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.032
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0324
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.035
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0348
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.03
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.037
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0535
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0296
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0337
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0282
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0222
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0223
+0.00%
$ -- $ 11,370
Nov 30, 2017 $ 0.0204
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0191
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0187
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.0176
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0177
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0158
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0157
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.013
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0138
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0136
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0128
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0126
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0114
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00993
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0102
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0518
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0085
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00853
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00897
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00911
+0.00%
$ -- $ 7,370
Nov 3, 2017 $ 0.0264
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0198
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0155
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0023
+0.00%
$ -- $ 6,125
Oct 25, 2017 $ 0.0241
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0266
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0312
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0249
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0235
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.023
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.022
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0232
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0233
+0.00%
$ -- $ 5,658
Oct 14, 2017 $ 0.023
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0208
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0196
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0198
+0.00%
$ -- $ 4,829