CypherPunkCoin Historical Data

CYP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $ 0.0196
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0182
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0178
+0.00%
$ -- $ 4,356
Oct 5, 2017 $ 0.021
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.019
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.018
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0176
+0.00%
$ -- $ 4,317
Sep 28, 2017 $ 0.016
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.016
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.016
+0.00%
$ -- $ 3,819
Sep 19, 2017 $ 0.0156
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.015
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0191
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0182
+0.00%
$ -- $ 3,390
Sep 13, 2017 $ 0.0217
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0215
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0218
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0221
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0207
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0189
+0.00%
$ -- $ 4,582
Sep 5, 2017 $ 0.0228
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0225
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0212
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0247
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0187
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0187
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0182
+0.00%
$ -- $ 4,455
Aug 28, 2017 $ 0.0177
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0176
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0178
+0.00%
$ -- $ 4,361
Aug 23, 2017 $ 0.013
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0583
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00924
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00932
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0111
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0148
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0146
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0149
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0142
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0184
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0173
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0132
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0125
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0117
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0114
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0117
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0116
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.011
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0111
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00979
+0.00%
$ -- $ 2,878