CypherPunkCoin Historical Data

CYP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.00955
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00925
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0117
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0127
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0122
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.012
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0124
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0115
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0109
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.011
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0118
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0118
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0121
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0114
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0122
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00975
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00991
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00954
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00934
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00964
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0109
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0115
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.01
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0104
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0105
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0113
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0114
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00855
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00889
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00893
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0089
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0104
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00862
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00965
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00987
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0087
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00998
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00558
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00528
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00546
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00557
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00569
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00572
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00576
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00595
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00539
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00523
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00547
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00517
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00503
+0.00%
$ -- $ 2,442