CypherPunkCoin Historical Data

CYP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00714
+0.00%
$45,438 $3,750
Nov 27, 2018 $0.00745
+0.00%
$47,447 $3,926
Nov 26, 2018 $0.00776
+0.00%
$49,414 $3,820
Nov 25, 2018 $0.0111
+0.00%
$70,849 $4,292
Nov 24, 2018 $0.009
+0.00%
$57,277 $4,307
Nov 23, 2018 $0.00932
+0.00%
$59,339 $4,525
Oct 27, 2018 $0.0126
+0.00%
$-- $6,463
Oct 26, 2018 $0.0129
+0.00%
$-- $6,472
Oct 25, 2018 $0.0152
+0.00%
$-- $6,497
Oct 19, 2018 $0.0156
+0.00%
$-- $6,544
Oct 18, 2018 $0.0156
+0.00%
$-- $6,555
Oct 17, 2018 $0.0156
+0.00%
$-- $6,603
Oct 4, 2018 $0.0124
+0.00%
$-- $6,475
Oct 3, 2018 $0.0125
+0.00%
$-- $6,570
Oct 1, 2018 $0.0138
+0.00%
$-- $6,610
Sep 30, 2018 $0.0137
+0.00%
$-- $6,567
Sep 27, 2018 $0.05
+0.00%
$-- $6,475
Sep 26, 2018 $0.0456
+0.00%
$-- $6,448
Sep 25, 2018 $0.0338
+0.00%
$-- $6,649
Sep 24, 2018 $0.0329
+0.00%
$-- $6,714
Sep 23, 2018 $0.0414
+0.00%
$-- $6,714
Sep 22, 2018 $0.0426
+0.00%
$-- $6,655
Sep 21, 2018 $0.0398
+0.00%
$-- $6,427
Sep 20, 2018 $0.043
+0.00%
$-- $6,357
Sep 19, 2018 $0.0456
+0.00%
$-- $6,320
Sep 18, 2018 $0.05
+0.00%
$-- $6,429
Sep 17, 2018 $0.045
+0.00%
$-- $6,501
Sep 16, 2018 $0.0306
+0.00%
$-- $6,526
Sep 15, 2018 $0.0486
+0.00%
$-- $6,516
Sep 14, 2018 $0.046
+0.00%
$-- $6,456
Sep 13, 2018 $0.05
+0.00%
$-- $6,308
Sep 12, 2018 $0.05
+0.00%
$-- $6,327
Sep 11, 2018 $0.05
+0.00%
$-- $6,325
Sep 10, 2018 $0.05
+0.00%
$-- $6,329
Sep 9, 2018 $0.05
+0.00%
$-- $6,429
Sep 8, 2018 $0.05
+0.00%
$-- $6,492
Sep 7, 2018 $0.05
+0.00%
$-- $6,475
Sep 6, 2018 $0.05
+0.00%
$-- $7,157
Sep 5, 2018 $0.05
+0.00%
$-- $7,327
Sep 4, 2018 $0.0449
+0.00%
$-- $7,265
Sep 3, 2018 $0.0359
+0.00%
$-- $7,234
Sep 2, 2018 $0.0477
+0.00%
$-- $7,107
Sep 1, 2018 $0.0463
+0.00%
$-- $6,989
Aug 31, 2018 $0.05
+0.00%
$-- $6,947
Aug 30, 2018 $0.05
+0.00%
$-- $7,063
Aug 29, 2018 $0.05
+0.00%
$-- $6,990
Aug 28, 2018 $0.05
+0.00%
$-- $6,734
Aug 27, 2018 $0.05
+0.00%
$-- $6,696
Aug 26, 2018 $0.05
+0.00%
$-- $6,733
Download