CypherPunkCoin Historical Data

CYP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00714
-8.05%
$ -- $ 11,496
Nov 19 $ 0.0111
+19.40%
$ -- $ 13,123
Oct 22 $ 0.0126
-17.11%
$ -- $ 19,432
Oct 15 $ 0.0156
+0.14%
$ -- $ 19,702
Oct 1 $ 0.0124
-10.14%
$ -- $ 19,655
Sep 24 $ 0.0137
-58.26%
$ -- $ 32,853
Sep 17 $ 0.0414
-8.07%
$ -- $ 45,403
Sep 10 $ 0.0306
-38.83%
$ -- $ 44,787
Sep 3 $ 0.05
+39.27%
$ -- $ 48,379
Aug 27 $ 0.0477
-4.52%
$ -- $ 48,526
Aug 20 $ 0.05
+0.00%
$ -- $ 45,658
Aug 13 $ 0.05
+0.00%
$ -- $ 44,494
Aug 6 $ 0.05
+10.37%
$ -- $ 46,665
Jul 30 $ 0.05
+0.00%
$ -- $ 54,236
Jul 23 $ 0.05
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0469
-6.24%
$ -- $ 49,333
Jul 9 $ 0.05
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0495
+0.90%
$ -- $ 45,938
Jun 25 $ 0.05
-0.01%
$ -- $ 42,965
Jun 18 $ 0.05
+21.84%
$ -- $ 45,840
Jun 11 $ 0.0445
-5.98%
$ -- $ 46,933
Jun 4 $ 0.0491
+1.43%
$ -- $ 45,745
May 28 $ 0.0459
-8.19%
$ -- $ 51,982
May 21 $ 0.0491
+9.70%
$ -- $ 55,515
May 14 $ 0.05
+0.00%
$ -- $ 58,900
May 7 $ 0.0497
-0.54%
$ -- $ 64,055
Apr 30 $ 0.0494
+3.05%
$ -- $ 65,744
Apr 23 $ 0.0471
-4.89%
$ -- $ 63,690
Apr 16 $ 0.0481
+27.23%
$ -- $ 57,823
Apr 9 $ 0.0416
-5.91%
$ -- $ 50,857
Apr 2 $ 0.0461
+27.32%
$ -- $ 48,720
Mar 26 $ 0.0402
+0.28%
$ -- $ 54,417
Mar 19 $ 0.0414
-41.48%
$ -- $ 60,027
Mar 12 $ 0.0728
+1.23%
$ -- $ 61,295
Mar 5 $ 0.0719
-7.86%
$ -- $ 72,553
Feb 26 $ 0.109
+67.55%
$ -- $ 73,990
Feb 19 $ 0.0443
-31.18%
$ -- $ 74,935
Feb 12 $ 0.0768
+22.64%
$ -- $ 65,181
Feb 5 $ 0.0628
-0.68%
$ -- $ 56,461
Jan 29 $ 0.0631
-8.78%
$ -- $ 71,285
Jan 22 $ 0.0647
-44.81%
$ -- $ 78,920
Jan 15 $ 0.0855
+1.21%
$ -- $ 86,414
Jan 8 $ 0.0611
-15.10%
$ -- $ 103,749
Jan 1 $ 0.0652
+53.61%
$ -- $ 104,918
Dec 25 $ 0.0427
+7.25%
$ -- $ 86,674
Dec 18 $ 0.0429
-15.96%
$ -- $ 119,118
Dec 11 $ 0.0377
+25.62%
$ -- $ 117,590
Dec 4 $ 0.037
+66.22%
$ -- $ 94,244
Nov 27 $ 0.0204
+8.96%
$ -- $ 30,176
Download