Rai-Chan Historical Data

$Raichan
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₅125
-78.48%
$ -- $ 13.87 million
Nov 14, 4 AM $ 0.0₅578
+4.96%
$ -- $ 13.69 million
Nov 14, 3 AM $ 0.0₅538
+7.74%
$ -- $ 13.65 million
Nov 14, 2 AM $ 0.0₅511
-4.04%
$ -- $ 13.52 million
Nov 14, 1 AM $ 0.0₅538
+6.77%
$ -- $ 13.17 million
Nov 14, 12 AM $ 0.0₅497
+1.40%
$ -- $ 12.9 million
Nov 13, 11 PM $ 0.0₅506
-24.67%
$ -- $ 12.81 million
Nov 13, 10 PM $ 0.0₅647
+22.47%
$ -- $ 12.37 million
Nov 13, 9 PM $ 0.0₅515
+2.44%
$ -- $ 12.03 million
Nov 13, 8 PM $ 0.0₅497
+23.57%
$ -- $ 11.81 million
Nov 13, 7 PM $ 0.0₅417
-23.51%
$ -- $ 11.6 million
Nov 13, 6 PM $ 0.0₅532
-0.92%
$ -- $ 11.42 million
Nov 13, 5 PM $ 0.0₅528
+3.20%
$ -- $ 11.39 million
Nov 13, 4 PM $ 0.0₅53
+19.95%
$ -- $ 11.37 million
Nov 13, 3 PM $ 0.0₅437
-11.01%
$ -- $ 11.23 million
Nov 13, 2 PM $ 0.0₅49
-9.88%
$ -- $ 11.04 million
Nov 13, 1 PM $ 0.0₅54
+9.17%
$ -- $ 10.78 million
Nov 13, 12 PM $ 0.0₅491
-3.99%
$ -- $ 10.6 million
Nov 13, 11 AM $ 0.0₅498
+50.36%
$ -- $ 10.35 million
Nov 13, 10 AM $ 0.0₅326
+8.27%
$ -- $ 10.08 million
Nov 13, 9 AM $ 0.0₅294
+2.07%
$ -- $ 9.88 million
Download