Fwog Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000482
+0.00%
$ 48,159 $ 164,703
Jan 21, 2 AM $ 0.0000482
+0.04%
$ 48,169 $ 164,835
Jan 21, 1 AM $ 0.0000486
+0.91%
$ 48,589 $ 165,472
Jan 21, 12 AM $ 0.0000481
+0.00%
$ 48,149 $ 165,692
Jan 20, 6 PM $ 0.0000556
+4.55%
$ 55,649 $ 170,545
Jan 20, 5 PM $ 0.000054
-3.19%
$ 53,959 $ 171,366
Jan 20, 4 PM $ 0.0000569
-0.19%
$ 56,939 $ 171,765
Jan 20, 3 PM $ 0.000057
-1.87%
$ 57,049 $ 172,249
Jan 20, 2 PM $ 0.0000583
-5.42%
$ 58,289 $ 173,001
Jan 20, 10 AM $ 0.0000597
+2.82%
$ 59,729 $ 229,952
Jan 20, 9 AM $ 0.0000579
-0.34%
$ 57,899 $ 245,912
Jan 20, 8 AM $ 0.0000581
-5.45%
$ 58,099 $ 267,773
Jan 20, 6 AM $ 0.000059
+0.02%
$ 58,969 $ 327,459
Jan 20, 5 AM $ 0.000059
-4.63%
$ 58,959 $ 344,617
Jan 20, 4 AM $ 0.0000618
-4.85%
$ 61,819 $ 371,575
Jan 19, 9 PM $ 0.0000935
-0.54%
$ 93,488 $ 359,947
Jan 19, 8 PM $ 0.000094
+4.82%
$ 93,998 $ 354,689
Jan 19, 7 PM $ 0.0000873
-3.55%
$ 87,318 $ 350,103
Jan 19, 5 PM $ 0.0000883
+0.00%
$ 88,268 $ 413,415
Jan 19, 4 PM $ 0.0000922
-1.37%
$ 92,208 $ 460,725
Jan 19, 3 PM $ 0.0000897
-0.36%
$ 89,718 $ 507,397
Jan 19, 2 PM $ 0.00009
-2.80%
$ 90,038 $ 555,404
Jan 19, 8 AM $ 0.0000584
-0.73%
$ 58,379 $ 773,503
Jan 19, 7 AM $ 0.0000588
+0.72%
$ 58,799 $ 758,639
Download