bukeking Historical Data

BUKEKING
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₇141
+0.00%
$ -- $ 7
Jul 7, 2024 $ 0.0₇141
-1.44%
$ 1,408 $ 7
Jul 6, 2024 $ 0.0₇142
+1.98%
$ 1,417 $ 5
Jul 5, 2024 $ 0.0₇139
+13.42%
$ 1,389 $ 0
Jun 27, 2024 $ 0.0₇15
+1.09%
$ -- $ 0
Jun 26, 2024 $ 0.0₇148
+2.71%
$ 1,479 $ 0
Jun 25, 2024 $ 0.0₇149
-1.45%
$ 1,493 $ 3
Jun 20, 2024 $ 0.0₇354
+3.57%
$ -- $ 216
Jun 19, 2024 $ 0.0₇342
-22.46%
$ 3,416 $ 243
Jun 18, 2024 $ 0.0₇44
-43.45%
$ 4,403 $ 599
Jun 17, 2024 $ 0.0₇779
-14.85%
$ 7,794 $ 246
Jun 16, 2024 $ 0.0₇915
+5.13%
$ 9,145 $ 255
Jun 15, 2024 $ 0.0₇87
-31.15%
$ 8,697 $ 1,154
Jun 14, 2024 $ 0.0₆126
-17.85%
$ 12,638 $ 367
Jun 13, 2024 $ 0.0₆154
+0.19%
$ 15,371 $ 3,726
Jun 12, 2024 $ 0.0₆153
+44.73%
$ 15,349 $ 2,467
Jun 11, 2024 $ 0.0₆106
+30.37%
$ 10,616 $ 1,462
Jun 10, 2024 $ 0.0₇816
-9.17%
$ 8,157 $ 624
Jun 9, 2024 $ 0.0₇898
-15.61%
$ 8,977 $ 562
Jun 8, 2024 $ 0.0₆106
-2.24%
$ 10,635 $ 325
Jun 7, 2024 $ 0.0₆109
-11.75%
$ 10,873 $ 429
Jun 6, 2024 $ 0.0₆123
-4.97%
$ 12,324 $ 108
Jun 5, 2024 $ 0.0₆13
+1.77%
$ 12,952 $ 312
Jun 4, 2024 $ 0.0₆127
+2.46%
$ 12,729 $ 20
Jun 3, 2024 $ 0.0₆124
+0.86%
$ 12,424 $ 407
Jun 2, 2024 $ 0.0₆123
+12.67%
$ 12,311 $ 575
Jun 1, 2024 $ 0.0₆109
+49.94%
$ 10,910 $ 2,361
May 31, 2024 $ 0.0₇729
-1.22%
$ 7,289 $ 31
May 30, 2024 $ 0.0₇738
-0.02%
$ 7,381 $ 440
May 29, 2024 $ 0.0₇738
+8.90%
$ 7,383 $ 506
May 28, 2024 $ 0.0₇679
-6.17%
$ 6,785 $ 92
May 27, 2024 $ 0.0₇723
-3.35%
$ 7,226 $ 398
May 26, 2024 $ 0.0₇748
-7.85%
$ 7,485 $ 186
May 25, 2024 $ 0.0₇814
-0.23%
$ 8,137 $ 8
May 24, 2024 $ 0.0₇815
-9.47%
$ 8,153 $ 327
May 23, 2024 $ 0.0₇9
+52.07%
$ 9,003 $ 2,122
May 22, 2024 $ 0.0₇587
-6.05%
$ 5,865 $ 26
May 21, 2024 $ 0.0₇628
-5.72%
$ 6,275 $ 123
May 20, 2024 $ 0.0₇666
+8.27%
$ 6,662 $ 37
May 19, 2024 $ 0.0₇615
-3.23%
$ 6,151 $ 22
May 18, 2024 $ 0.0₇636
-7.74%
$ 6,357 $ 253
May 17, 2024 $ 0.0₇692
+5.81%
$ 6,921 $ 23
May 16, 2024 $ 0.0₇654
+1.81%
$ 6,541 $ 125
May 15, 2024 $ 0.0₇644
+5.02%
$ 6,435 $ 20
May 14, 2024 $ 0.0₇614
-4.17%
$ 6,137 $ 206
May 13, 2024 $ 0.0₇64
+16.16%
$ 6,400 $ 374
May 12, 2024 $ 0.0₇558
-0.89%
$ 5,580 $ 10
May 11, 2024 $ 0.0₇563
-17.36%
$ 5,631 $ 1,086
May 10, 2024 $ 0.0₇681
-22.37%
$ 6,815 $ 671
May 9, 2024 $ 0.0₇878
-10.13%
$ 8,778 $ 1,474
Download