幸运树 Historical Data

幸运树
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅462
+0.00%
$ 4,621 $ 128,681
Yesterday, at 9 PM $ 0.0₅462
+0.00%
$ 4,621 $ 128,681
Yesterday, at 8 PM $ 0.0₅462
+0.04%
$ 4,619 $ 128,470
Yesterday, at 8 AM $ 0.0000721
+4.49%
$ 72,054 $ 110,528
Yesterday, at 7 AM $ 0.0000693
+441.23%
$ 69,308 $ 72,655
Yesterday, at 6 AM $ 0.0000123
+2.13%
$ 12,308 $ 3,575
Jan 24, 3 PM $ 0.0₅643
+0.00%
$ 6,429 $ 4
Jan 20, 12 PM $ 0.0₅671
+0.00%
$ 6,707 $ 132
Jan 20, 1 AM $ 0.0₅702
-1.89%
$ 7,022 $ 347
Jan 20, 12 AM $ 0.0₅703
+3.33%
$ 7,035 $ 258
Jan 19, 3 PM $ 0.0₅71
+0.00%
$ 7,103 $ 5
Jan 18, 10 PM $ 0.0000128
+83.28%
$ 12,778 $ 2,167
Jan 18, 3 AM $ 0.0₅736
+0.00%
$ 7,362 $ 1,223
Jan 18, 1 AM $ 0.0₅726
-3.59%
$ 7,255 $ 1,203
Jan 17, 2 PM $ 0.0₅754
+0.00%
$ 7,541 $ 1,104
Jan 17, 7 AM $ 0.0₅811
+0.00%
$ 8,113 $ 833
Jan 17, 6 AM $ 0.0₅81
+12.03%
$ 8,099 $ 829
Jan 15, 6 AM $ 0.0₅81
+0.00%
$ 8,098 $ 4,283
Jan 12, 8 PM $ 0.0₅797
+0.00%
$ 7,969 $ 195,301
Jan 12, 7 AM $ 0.0₅798
-3.56%
$ 7,983 $ 195,110
Jan 12, 6 AM $ 0.0₅931
-1.06%
$ 9,311 $ 194,783
Jan 11, 8 PM $ 0.0₅98
+0.00%
$ 9,803 $ 195,269
Jan 11, 4 PM $ 0.0₅985
-0.62%
$ 9,849 $ 196,152
Jan 11, 1 PM $ 0.0000102
+0.00%
$ 10,202 $ 196,200
Jan 11, 1 AM $ 0.0000103
+0.00%
$ 10,302 $ 195,565
Jan 10, 11 PM $ 0.0000107
+0.12%
$ 10,679 $ 195,858
Jan 10, 7 PM $ 0.0000108
+0.00%
$ 10,784 $ 196,335
Jan 10, 2 PM $ 0.0000104
+0.00%
$ 10,352 $ 197,143
Jan 10, 12 PM $ 0.0000101
-0.19%
$ 10,064 $ 219,985
Jan 10, 11 AM $ 0.0000101
+0.00%
$ 10,101 $ 229,183
Jan 10, 10 AM $ 0.0000101
-0.26%
$ 10,138 $ 230,280
Jan 10, 9 AM $ 0.0000102
-0.84%
$ 10,158 $ 232,764
Jan 10, 8 AM $ 0.0000102
+0.00%
$ 10,213 $ 234,686
Jan 10, 7 AM $ 0.0000103
+0.00%
$ 10,288 $ 235,852
Jan 10, 4 AM $ 0.0000103
-0.15%
$ 10,345 $ 237,729
Jan 10, 3 AM $ 0.0000106
+2.91%
$ 10,582 $ 247,084
Jan 10, 2 AM $ 0.0000103
+22.86%
$ 10,335 $ 240,532
Jan 10, 12 AM $ 0.0₅839
-0.15%
$ 8,390 $ 245,095
Jan 9, 11 PM $ 0.0₅849
+0.32%
$ 8,490 $ 266,069
Jan 9, 10 PM $ 0.0₅847
+0.15%
$ 8,472 $ 271,839
Jan 9, 9 PM $ 0.0₅849
+0.50%
$ 8,486 $ 271,691
Jan 9, 8 PM $ 0.0₅874
-6.27%
$ 8,740 $ 270,995
Jan 9, 5 PM $ 0.0₅936
-5.80%
$ 9,356 $ 274,344
Jan 9, 4 PM $ 0.0₅991
+1.40%
$ 9,913 $ 275,276
Jan 9, 3 PM $ 0.0₅981
-57.14%
$ 9,866 $ 274,440
Jan 9, 2 PM $ 0.0000231
-10.95%
$ 23,098 $ 268,590
Jan 9, 1 PM $ 0.0000259
-0.44%
$ 25,902 $ 267,580
Jan 9, 12 PM $ 0.000026
-78.16%
$ 25,980 $ 256,507
Jan 9, 11 AM $ 0.00012
+34.70%
$ 119,701 $ 213,043
Jan 9, 10 AM $ 0.0000888
-5.44%
$ 87,930 $ 201,482
Download