幸运树 Historical Data

幸运树
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0₅462
+0.00%
$ 4,621 $ 128,681
8:56 PM $ 0.0₅462
+0.00%
$ 4,619 $ 128,470
8:16 PM $ 0.0₅462
+0.00%
$ 4,617 $ 128,417
8:32 AM $ 0.0000721
-5.24%
$ 72,054 $ 110,528
8:31 AM $ 0.0000761
+10.69%
$ 72,054 $ 110,528
8:30 AM $ 0.0000685
+14.08%
$ 72,054 $ 109,535
8:29 AM $ 0.0000589
-2.48%
$ 58,854 $ 108,321
8:28 AM $ 0.0000599
+8.20%
$ 58,854 $ 108,321
8:27 AM $ 0.0000546
+1.97%
$ 58,854 $ 107,872
8:26 AM $ 0.0000539
+4.74%
$ 58,854 $ 107,280
8:25 AM $ 0.0000515
-28.29%
$ 58,854 $ 104,765
8:24 AM $ 0.0000721
-11.34%
$ 72,086 $ 102,230
8:23 AM $ 0.0000801
+5.43%
$ 72,086 $ 101,459
8:22 AM $ 0.0000756
-11.66%
$ 72,086 $ 99,354
8:21 AM $ 0.0000858
-5.60%
$ 72,086 $ 98,109
8:20 AM $ 0.0000903
+6.04%
$ 72,086 $ 97,310
8:19 AM $ 0.0000852
+3.09%
$ 85,221 $ 96,623
8:10 AM $ 0.000104
+4.02%
$ 95,462 $ 85,054
8:09 AM $ 0.0000955
+5.10%
$ 95,462 $ 84,011
8:08 AM $ 0.0000903
-6.45%
$ 95,462 $ 82,642
8:07 AM $ 0.0000953
+5.80%
$ 95,462 $ 81,937
8:06 AM $ 0.0000902
+6.06%
$ 95,462 $ 80,481
8:05 AM $ 0.0000854
+8.20%
$ 95,462 $ 80,481
8:04 AM $ 0.0000791
-7.56%
$ 79,092 $ 77,408
8:03 AM $ 0.0000858
+18.73%
$ 79,092 $ 74,682
8:02 AM $ 0.0000714
-4.84%
$ 79,092 $ 74,682
8:01 AM $ 0.0000745
+4.70%
$ 79,092 $ 73,990
8:00 AM $ 0.0000709
+2.87%
$ 79,092 $ 73,518
7:59 AM $ 0.0000693
+9.44%
$ 69,308 $ 72,655
7:58 AM $ 0.0000629
+10.34%
$ 69,308 $ 71,933
7:57 AM $ 0.0000573
+2.73%
$ 69,308 $ 71,282
7:56 AM $ 0.0000561
+3.79%
$ 69,308 $ 70,637
7:55 AM $ 0.0000542
-7.30%
$ 69,308 $ 68,997
7:54 AM $ 0.0000586
-1.45%
$ 58,550 $ 67,877
7:53 AM $ 0.0000577
+6.02%
$ 58,550 $ 66,958
7:52 AM $ 0.0000538
+8.60%
$ 58,550 $ 66,245
7:51 AM $ 0.0000494
-6.73%
$ 58,550 $ 64,660
7:50 AM $ 0.0000525
+7.77%
$ 58,550 $ 63,847
7:49 AM $ 0.0000488
+1.19%
$ 48,777 $ 63,356
7:48 AM $ 0.0000483
+2.27%
$ 48,777 $ 62,802
7:47 AM $ 0.0000464
+2.46%
$ 48,777 $ 62,228
7:46 AM $ 0.0000455
+1.56%
$ 48,777 $ 61,662
7:45 AM $ 0.0000436
-7.59%
$ 48,777 $ 58,378
7:44 AM $ 0.0000469
-6.29%
$ 46,916 $ 58,378
7:43 AM $ 0.0000504
+2.32%
$ 46,916 $ 57,203
7:42 AM $ 0.0000481
+0.83%
$ 46,916 $ 56,074
7:37 AM $ 0.0000564
+6.34%
$ 56,362 $ 49,595
7:36 AM $ 0.0000521
-6.04%
$ 56,362 $ 45,831
7:35 AM $ 0.0000548
-7.38%
$ 56,362 $ 45,831
7:34 AM $ 0.0000581
+7.44%
$ 58,089 $ 45,120
Download