MIScoin Historical Data

MIS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00797
-29.02%
$ 199,254 $ 65,468
Oct 2018 $ 0.0117
+0.01%
$ -- $ 78,429
Sep 2018 $ 0.0116
-29.19%
$ -- $ 111,643
Aug 2018 $ 0.013
-24.55%
$ -- $ 126,813
Jul 2018 $ 0.0187
+15.69%
$ -- $ 130,171
Jun 2018 $ 0.0159
-24.89%
$ -- $ 60,945
May 2018 $ 0.0218
-24.29%
$ -- $ 187,945
Apr 2018 $ 0.0277
-14.14%
$ -- $ 237,493
Mar 2018 $ 0.0349
-20.56%
$ -- $ 251,966
Feb 2018 $ 0.047
+47.58%
$ -- $ 264,143
Jan 2018 $ 0.0356
-5.25%
$ -- $ 369,552
Dec 2017 $ 0.0358
+107.67%
$ -- $ 380,441
Nov 2017 $ 0.0181
+64.44%
$ -- $ 146,200
Oct 2017 $ 0.0116
-13.76%
$ -- $ 69,645
Sep 2017 $ 0.0119
-8.62%
$ -- $ 113,439
Aug 2017 $ 0.00431
-60.11%
$ -- $ 80,869
Jul 2017 $ 0.00986
-18.84%
$ -- $ 78,298
Jun 2017 $ 0.0125
+33.66%
$ -- $ 78,969
May 2017 $ 0.00781
+253.14%
$ -- $ 8,963
Download