MIScoin Historical Data

MIS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00797
-29.02%
$199,254 $65,468
Oct 2018 $0.0117
+0.01%
$-- $78,429
Sep 2018 $0.0116
-29.19%
$-- $111,643
Aug 2018 $0.013
-24.55%
$-- $126,813
Jul 2018 $0.0187
+15.69%
$-- $130,171
Jun 2018 $0.0159
-24.89%
$-- $60,945
May 2018 $0.0218
-24.29%
$-- $187,945
Apr 2018 $0.0277
-14.14%
$-- $237,493
Mar 2018 $0.0349
-20.56%
$-- $251,966
Feb 2018 $0.047
+47.58%
$-- $264,143
Jan 2018 $0.0356
-5.25%
$-- $369,552
Dec 2017 $0.0358
+107.67%
$-- $380,441
Nov 2017 $0.0181
+64.44%
$-- $146,200
Oct 2017 $0.0116
-13.76%
$-- $69,645
Sep 2017 $0.0119
-8.62%
$-- $113,439
Aug 2017 $0.00431
-60.11%
$-- $80,869
Jul 2017 $0.00986
-18.84%
$-- $78,298
Jun 2017 $0.0125
+33.66%
$-- $78,969
May 2017 $0.00781
+253.14%
$-- $8,963
Download