MIScoin Historical Data

MIS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0247
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0253
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0269
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.027
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.0282
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0282
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0289
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.0272
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0269
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0271
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0288
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0277
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0275
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0283
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0279
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0302
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0278
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0264
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0264
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0261
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0254
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0261
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0275
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0267
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0262
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0261
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0291
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.024
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0238
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0278
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0276
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0275
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0314
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0315
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0279
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0281
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0309
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0311
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0313
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0311
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0323
+0.00%
$ -- $ 7,035
Mar 30, 2018 $ 0.0349
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.035
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0375
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0373
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0393
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0405
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0396
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0401
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0407
+0.00%
$ -- $ 9,023