MIScoin Historical Data

MIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.0419
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.041
+0.00%
$ -- $ 8,363
Mar 18, 2018 $ 0.0347
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0358
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0402
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0424
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0483
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0493
+0.00%
$ -- $ 9,516
Mar 10, 2018 $ 0.0437
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0438
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0442
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0465
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0544
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0494
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0477
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0456
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0427
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.044
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.047
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0475
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0453
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0576
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0629
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.05
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0465
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0593
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0452
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0474
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.053
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0626
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0487
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0403
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0397
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0514
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0436
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0443
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0435
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0351
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0493
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0316
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0353
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0379
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0424
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0272
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0309
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0319
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0356
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0318
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.04
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0363
+0.00%
$ -- $ 11,271