MIScoin Historical Data

MIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.0414
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0417
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0418
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.042
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0579
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0565
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0509
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0517
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0499
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0549
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.065
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0674
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0644
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0618
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0633
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0875
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0672
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0678
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0736
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0709
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0567
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0519
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0508
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0375
+0.00%
$ -- $ 14,068
Dec 30, 2017 $ 0.0358
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0349
+0.00%
$ -- $ 14,669
Dec 27, 2017 $ 0.0298
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0276
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0252
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0265
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.027
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0268
+0.00%
$ -- $ 16,460
Dec 18, 2017 $ 0.039
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0387
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0293
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0294
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0299
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.03
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0293
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0258
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0286
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0279
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0282
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0251
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0202
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0198
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.02
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0194
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0179
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0173
+0.00%
$ -- $ 10,057