Coinranking
MIScoin Historical Data
MIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2018 | $0.0414 | +0.00% | ||
| Jan 26, 2018 | $0.0417 | +0.00% | ||
| Jan 25, 2018 | $0.0418 | +0.00% | ||
| Jan 24, 2018 | $0.042 | +0.00% | ||
| Jan 22, 2018 | $0.0579 | +0.00% | ||
| Jan 21, 2018 | $0.0565 | +0.00% | ||
| Jan 20, 2018 | $0.0509 | +0.00% | ||
| Jan 19, 2018 | $0.0517 | +0.00% | ||
| Jan 18, 2018 | $0.0499 | +0.00% | ||
| Jan 17, 2018 | $0.0549 | +0.00% | ||
| Jan 16, 2018 | $0.065 | +0.00% | ||
| Jan 15, 2018 | $0.0674 | +0.00% | ||
| Jan 14, 2018 | $0.0644 | +0.00% | ||
| Jan 13, 2018 | $0.0618 | +0.00% | ||
| Jan 12, 2018 | $0.0633 | +0.00% | ||
| Jan 11, 2018 | $0.0875 | +0.00% | ||
| Jan 10, 2018 | $0.0672 | +0.00% | ||
| Jan 9, 2018 | $0.0678 | +0.00% | ||
| Jan 8, 2018 | $0.0736 | +0.00% | ||
| Jan 7, 2018 | $0.0709 | +0.00% | ||
| Jan 6, 2018 | $0.0567 | +0.00% | ||
| Jan 5, 2018 | $0.0519 | +0.00% | ||
| Jan 4, 2018 | $0.0508 | +0.00% | ||
| Jan 3, 2018 | $0.0375 | +0.00% | ||
| Dec 30, 2017 | $0.0358 | +0.00% | ||
| Dec 29, 2017 | $0.0349 | +0.00% | ||
| Dec 27, 2017 | $0.0298 | +0.00% | ||
| Dec 26, 2017 | $0.0276 | +0.00% | ||
| Dec 25, 2017 | $0.0252 | +0.00% | ||
| Dec 24, 2017 | $0.0265 | +0.00% | ||
| Dec 23, 2017 | $0.027 | +0.00% | ||
| Dec 22, 2017 | $0.0268 | +0.00% | ||
| Dec 18, 2017 | $0.039 | +0.00% | ||
| Dec 17, 2017 | $0.0387 | +0.00% | ||
| Dec 16, 2017 | $0.0293 | +0.00% | ||
| Dec 15, 2017 | $0.0294 | +0.00% | ||
| Dec 14, 2017 | $0.0299 | +0.00% | ||
| Dec 13, 2017 | $0.03 | +0.00% | ||
| Dec 12, 2017 | $0.0293 | +0.00% | ||
| Dec 11, 2017 | $0.0258 | +0.00% | ||
| Dec 10, 2017 | $0.0286 | +0.00% | ||
| Dec 9, 2017 | $0.0279 | +0.00% | ||
| Dec 8, 2017 | $0.0282 | +0.00% | ||
| Dec 7, 2017 | $0.0251 | +0.00% | ||
| Dec 6, 2017 | $0.0202 | +0.00% | ||
| Dec 5, 2017 | $0.0198 | +0.00% | ||
| Dec 4, 2017 | $0.02 | +0.00% | ||
| Dec 3, 2017 | $0.0194 | +0.00% | ||
| Dec 2, 2017 | $0.0179 | +0.00% | ||
| Dec 1, 2017 | $0.0173 | +0.00% | ||