MIScoin Historical Data

MIS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $0.0181
+0.00%
$-- $10,596
Nov 21, 2017 $0.014
+0.00%
$-- $8,097
Nov 20, 2017 $0.0151
+0.00%
$-- $7,833
Nov 19, 2017 $0.0155
+0.00%
$-- $7,709
Nov 18, 2017 $0.0156
+0.00%
$-- $7,848
Nov 17, 2017 $0.0165
+0.00%
$-- $7,455
Nov 16, 2017 $0.0147
+0.00%
$-- $7,023
Nov 14, 2017 $0.0122
+0.00%
$-- $6,324
Nov 13, 2017 $0.0128
+0.00%
$-- $6,132
Nov 12, 2017 $0.0139
+0.00%
$-- $6,564
Nov 11, 2017 $0.0143
+0.00%
$-- $6,984
Nov 10, 2017 $0.0148
+0.00%
$-- $7,267
Nov 9, 2017 $0.0155
+0.00%
$-- $7,370
Nov 7, 2017 $0.0155
+0.00%
$-- $7,285
Nov 6, 2017 $0.0158
+0.00%
$-- $7,475
Nov 5, 2017 $0.0151
+0.00%
$-- $7,253
Nov 4, 2017 $0.0153
+0.00%
$-- $7,250
Nov 3, 2017 $0.011
+0.00%
$-- $6,984
Nov 2, 2017 $0.011
+0.00%
$-- $6,516
Nov 1, 2017 $0.011
+0.00%
$-- $6,236
Oct 31, 2017 $0.0116
+0.00%
$-- $6,125
Oct 30, 2017 $0.0131
+0.00%
$-- $5,864
Oct 28, 2017 $0.0124
+0.00%
$-- $5,845
Oct 27, 2017 $0.0127
+0.00%
$-- $5,829
Oct 26, 2017 $0.0131
+0.00%
$-- $5,554
Oct 25, 2017 $0.0124
+0.00%
$-- $5,700
Oct 24, 2017 $0.0124
+0.00%
$-- $5,894
Oct 23, 2017 $0.0126
+0.00%
$-- $5,929
Oct 22, 2017 $0.0131
+0.00%
$-- $6,086
Oct 21, 2017 $0.0126
+0.00%
$-- $5,763
Oct 20, 2017 $0.015
+0.00%
$-- $5,650
Oct 19, 2017 $0.0134
+0.00%
$-- $5,405
Sep 30, 2017 $0.0119
+0.00%
$-- $4,151
Sep 29, 2017 $0.0119
+0.00%
$-- $4,191
Sep 28, 2017 $0.0107
+0.00%
$-- $4,026
Sep 27, 2017 $0.0104
+0.00%
$-- $3,924
Sep 26, 2017 $0.0103
+0.00%
$-- $3,819
Sep 25, 2017 $0.00963
+0.00%
$-- $3,706
Sep 24, 2017 $0.00954
+0.00%
$-- $3,715
Sep 23, 2017 $0.00931
+0.00%
$-- $3,629
Sep 22, 2017 $0.00976
+0.00%
$-- $3,804
Sep 21, 2017 $0.0101
+0.00%
$-- $3,945
Sep 20, 2017 $0.0102
+0.00%
$-- $3,971
Sep 19, 2017 $0.0103
+0.00%
$-- $3,894
Sep 18, 2017 $0.00923
+0.00%
$-- $3,619
Sep 17, 2017 $0.00987
+0.00%
$-- $3,690
Sep 16, 2017 $0.00861
+0.00%
$-- $3,390
Sep 15, 2017 $0.0106
+0.00%
$-- $3,651
Sep 14, 2017 $0.01
+0.00%
$-- $3,947
Sep 13, 2017 $0.00999
+0.00%
$-- $4,244