MIScoin Historical Data

MIS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 0.0181
+0.00%
$ -- $ 10,596
Nov 21, 2017 $ 0.014
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0151
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0155
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0156
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0165
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0147
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 0.0122
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0128
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0139
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0143
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0148
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0155
+0.00%
$ -- $ 7,370
Nov 7, 2017 $ 0.0155
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0158
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0151
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0153
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.011
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.011
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.011
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0116
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0131
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.0124
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0127
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0131
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0124
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0124
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0126
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0131
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0126
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.015
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0134
+0.00%
$ -- $ 5,405
Sep 30, 2017 $ 0.0119
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0119
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0107
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0104
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0103
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00963
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00954
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00931
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00976
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0101
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0102
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0103
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00923
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00987
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00861
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0106
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.01
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00999
+0.00%
$ -- $ 4,244