MIScoin Historical Data

MIS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.011
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0125
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0177
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0439
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00894
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00903
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00878
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00866
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0105
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.013
+0.00%
$ -- $ 4,682
Aug 22, 2017 $ 0.00431
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00318
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0106
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0123
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0128
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.013
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0131
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0105
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0108
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0102
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00968
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0137
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00908
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00887
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0102
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00996
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0101
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00887
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00854
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00841
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0108
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00986
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00999
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00987
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0103
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0148
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00903
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0103
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0128
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0115
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0115
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.011
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0171
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00956
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00791
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00762
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0088
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00907
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0102
+0.00%
$ -- $ 2,234