Coinranking
MIScoin Historical Data
MIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2017 | $0.011 | +0.00% | ||
| Sep 11, 2017 | $0.0125 | +0.00% | ||
| Sep 10, 2017 | $0.0177 | +0.00% | ||
| Sep 9, 2017 | $0.0439 | +0.00% | ||
| Sep 8, 2017 | $0.00894 | +0.00% | ||
| Sep 7, 2017 | $0.00903 | +0.00% | ||
| Sep 6, 2017 | $0.00878 | +0.00% | ||
| Sep 5, 2017 | $0.00866 | +0.00% | ||
| Sep 4, 2017 | $0.0105 | +0.00% | ||
| Sep 3, 2017 | $0.013 | +0.00% | ||
| Aug 22, 2017 | $0.00431 | +0.00% | ||
| Aug 21, 2017 | $0.00318 | +0.00% | ||
| Aug 20, 2017 | $0.0106 | +0.00% | ||
| Aug 19, 2017 | $0.0123 | +0.00% | ||
| Aug 18, 2017 | $0.0128 | +0.00% | ||
| Aug 17, 2017 | $0.013 | +0.00% | ||
| Aug 16, 2017 | $0.0131 | +0.00% | ||
| Aug 15, 2017 | $0.0105 | +0.00% | ||
| Aug 14, 2017 | $0.0108 | +0.00% | ||
| Aug 13, 2017 | $0.0102 | +0.00% | ||
| Aug 12, 2017 | $0.00968 | +0.00% | ||
| Aug 11, 2017 | $0.0137 | +0.00% | ||
| Aug 10, 2017 | $0.00908 | +0.00% | ||
| Aug 9, 2017 | $0.00887 | +0.00% | ||
| Aug 8, 2017 | $0.0103 | +0.00% | ||
| Aug 7, 2017 | $0.0102 | +0.00% | ||
| Aug 6, 2017 | $0.00996 | +0.00% | ||
| Aug 5, 2017 | $0.0101 | +0.00% | ||
| Aug 4, 2017 | $0.00887 | +0.00% | ||
| Aug 3, 2017 | $0.00854 | +0.00% | ||
| Aug 2, 2017 | $0.00841 | +0.00% | ||
| Aug 1, 2017 | $0.0108 | +0.00% | ||
| Jul 31, 2017 | $0.00986 | +0.00% | ||
| Jul 30, 2017 | $0.00999 | +0.00% | ||
| Jul 29, 2017 | $0.00987 | +0.00% | ||
| Jul 28, 2017 | $0.0103 | +0.00% | ||
| Jul 27, 2017 | $0.0148 | +0.00% | ||
| Jul 26, 2017 | $0.00903 | +0.00% | ||
| Jul 25, 2017 | $0.0103 | +0.00% | ||
| Jul 24, 2017 | $0.0128 | +0.00% | ||
| Jul 23, 2017 | $0.0115 | +0.00% | ||
| Jul 22, 2017 | $0.0115 | +0.00% | ||
| Jul 21, 2017 | $0.011 | +0.00% | ||
| Jul 20, 2017 | $0.0171 | +0.00% | ||
| Jul 19, 2017 | $0.00956 | +0.00% | ||
| Jul 18, 2017 | $0.00791 | +0.00% | ||
| Jul 17, 2017 | $0.00762 | +0.00% | ||
| Jul 16, 2017 | $0.0088 | +0.00% | ||
| Jul 15, 2017 | $0.00907 | +0.00% | ||
| Jul 14, 2017 | $0.0102 | +0.00% | ||