Coinranking
MIScoin Historical Data
MIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2017 | $ 0.0108 | +0.00% | ||
| Jul 12, 2017 | $ 0.011 | +0.00% | ||
| Jul 11, 2017 | $ 0.00783 | +0.00% | ||
| Jul 10, 2017 | $ 0.00938 | +0.00% | ||
| Jul 9, 2017 | $ 0.015 | +0.00% | ||
| Jul 8, 2017 | $ 0.0125 | +0.00% | ||
| Jul 7, 2017 | $ 0.0126 | +0.00% | ||
| Jul 6, 2017 | $ 0.0131 | +0.00% | ||
| Jul 5, 2017 | $ 0.0131 | +0.00% | ||
| Jul 4, 2017 | $ 0.0131 | +0.00% | ||
| Jul 3, 2017 | $ 0.0129 | +0.00% | ||
| Jul 2, 2017 | $ 0.0127 | +0.00% | ||
| Jul 1, 2017 | $ 0.0121 | +0.00% | ||
| Jun 30, 2017 | $ 0.0125 | +0.00% | ||
| Jun 29, 2017 | $ 0.0128 | +0.00% | ||
| Jun 28, 2017 | $ 0.0129 | +0.00% | ||
| Jun 27, 2017 | $ 0.0169 | +0.00% | ||
| Jun 26, 2017 | $ 0.0161 | +0.00% | ||
| Jun 25, 2017 | $ 0.0168 | +0.00% | ||
| Jun 24, 2017 | $ 0.0171 | +0.00% | ||
| Jun 23, 2017 | $ 0.0179 | +0.00% | ||
| Jun 22, 2017 | $ 0.0179 | +0.00% | ||
| Jun 21, 2017 | $ 0.0176 | +0.00% | ||
| Jun 20, 2017 | $ 0.0229 | +0.00% | ||
| Jun 19, 2017 | $ 0.0273 | +0.00% | ||
| Jun 18, 2017 | $ 0.0253 | +0.00% | ||
| Jun 17, 2017 | $ 0.0265 | +0.00% | ||
| Jun 16, 2017 | $ 0.025 | +0.00% | ||
| Jun 15, 2017 | $ 0.0225 | +0.00% | ||
| Jun 14, 2017 | $ 0.0207 | +0.00% | ||
| Jun 13, 2017 | $ 0.0196 | +0.00% | ||
| Jun 12, 2017 | $ 0.00941 | +0.00% | ||
| Jun 11, 2017 | $ 0.0105 | +0.00% | ||
| Jun 10, 2017 | $ 0.0103 | +0.00% | ||
| Jun 9, 2017 | $ 0.0152 | +0.00% | ||
| Jun 8, 2017 | $ 0.00994 | +0.00% | ||
| Jun 7, 2017 | $ 0.0145 | +0.00% | ||
| Jun 6, 2017 | $ 0.0102 | +0.00% | ||
| Jun 5, 2017 | $ 0.0161 | +0.00% | ||
| Jun 4, 2017 | $ 0.0151 | +0.00% | ||
| Jun 3, 2017 | $ 0.0152 | +0.00% | ||
| Jun 2, 2017 | $ 0.00955 | +0.00% | ||
| Jun 1, 2017 | $ 0.00934 | +0.00% | ||
| May 31, 2017 | $ 0.00781 | +0.00% | ||
| May 30, 2017 | $ 0.00739 | +0.00% | ||
| May 29, 2017 | $ 0.00326 | +0.00% | ||
| May 28, 2017 | $ 0.00221 | +0.00% | ||