MIScoin Historical Data

MIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.00797
+0.00%
$ 199,254 $ 3,926
Nov 26, 2018 $ 0.00761
+0.00%
$ 190,201 $ 3,820
Nov 25, 2018 $ 0.00813
+0.00%
$ 203,211 $ 4,292
Nov 24, 2018 $ 0.00763
+0.00%
$ 190,718 $ 4,307
Nov 17, 2018 $ 0.0113
+0.00%
$ 282,053 $ 5,591
Nov 16, 2018 $ 0.0112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0127
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.0114
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0114
+0.00%
$ -- $ 6,401
Nov 2, 2018 $ 0.0112
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0112
+0.00%
$ -- $ 6,315
Oct 26, 2018 $ 0.0117
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0117
+0.00%
$ -- $ 6,497
Oct 20, 2018 $ 0.0115
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0123
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.013
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0118
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0121
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0123
+0.00%
$ -- $ 6,304
Oct 9, 2018 $ 0.0116
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0116
+0.00%
$ -- $ 6,572
Oct 2, 2018 $ 0.0117
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0117
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.0116
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0116
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0124
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0122
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0121
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0125
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.012
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0114
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.012
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.012
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0121
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.0116
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0116
+0.00%
$ -- $ 6,327
Sep 8, 2018 $ 0.012
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0119
+0.00%
$ -- $ 6,475
Sep 3, 2018 $ 0.0165
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0163
+0.00%
$ -- $ 7,107
Aug 31, 2018 $ 0.013
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0147
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0157
+0.00%
$ -- $ 6,990
Aug 26, 2018 $ 0.0148
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0147
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0141
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0143
+0.00%
$ -- $ 6,593
Aug 19, 2018 $ 0.0146
+0.00%
$ -- $ 6,482
Download