MIScoin Historical Data

MIS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00797
+4.76%
$ -- $ 7,746
Nov 19 $ 0.00813
+6.55%
$ -- $ 8,599
Nov 12 $ 0.0113
-0.91%
$ 282,053 $ 30,060
Nov 5 $ 0.0114
+0.00%
$ -- $ 6,401
Oct 29 $ 0.0112
+0.03%
$ -- $ 12,663
Oct 22 $ 0.0117
-0.33%
$ -- $ 12,969
Oct 15 $ 0.0115
-6.71%
$ -- $ 39,048
Oct 8 $ 0.0116
+0.42%
$ -- $ 13,198
Oct 1 $ 0.0117
+0.02%
$ -- $ 13,214
Sep 24 $ 0.0116
-4.20%
$ -- $ 32,805
Sep 17 $ 0.0125
+3.69%
$ -- $ 32,369
Sep 10 $ 0.0121
+3.67%
$ -- $ 19,160
Sep 3 $ 0.012
-26.97%
$ -- $ 20,201
Aug 27 $ 0.0163
+4.26%
$ -- $ 28,107
Aug 20 $ 0.0148
+3.37%
$ -- $ 26,342
Aug 13 $ 0.0146
+2.79%
$ -- $ 31,783
Aug 6 $ 0.0143
-8.03%
$ -- $ 32,619
Jul 30 $ 0.0173
-0.13%
$ -- $ 15,069
Jul 23 $ 0.0187
+8.39%
$ -- $ 31,401
Jul 16 $ 0.017
+18.25%
$ -- $ 34,547
Jul 9 $ 0.0144
-2.17%
$ -- $ 25,159
Jul 2 $ 0.0152
+4.96%
$ -- $ 32,682
Jun 25 $ 0.0161
-6.56%
$ -- $ 24,543
Jun 18 $ 0.0171
-0.31%
$ -- $ 12,530
Jun 4 $ 0.0213
+0.00%
$ -- $ 7,640
May 28 $ 0.0212
-1.38%
$ -- $ 44,710
May 21 $ 0.0219
-11.46%
$ -- $ 47,952
May 14 $ 0.0237
-2.62%
$ -- $ 16,434
May 7 $ 0.0247
-12.35%
$ -- $ 54,760
Apr 30 $ 0.0289
+4.48%
$ -- $ 56,070
Apr 23 $ 0.0275
+4.15%
$ -- $ 63,690
Apr 16 $ 0.0261
-0.11%
$ -- $ 57,823
Apr 9 $ 0.0291
-7.44%
$ -- $ 50,857
Apr 2 $ 0.0315
+1.23%
$ -- $ 48,720
Mar 26 $ 0.0323
-17.93%
$ -- $ 47,466
Mar 19 $ 0.0405
-1.22%
$ -- $ 52,338
Mar 12 $ 0.0347
-29.53%
$ -- $ 52,215
Mar 5 $ 0.0437
-11.59%
$ -- $ 63,238
Feb 26 $ 0.0477
+5.37%
$ -- $ 73,990
Feb 19 $ 0.0576
+21.59%
$ -- $ 74,935
Feb 12 $ 0.053
+21.60%
$ -- $ 65,181
Feb 5 $ 0.0443
+16.90%
$ -- $ 56,461
Jan 29 $ 0.0424
+6.03%
$ -- $ 71,285
Jan 22 $ 0.0363
-37.26%
$ -- $ 67,675
Jan 15 $ 0.0565
-16.19%
$ -- $ 86,414
Jan 8 $ 0.0644
-12.57%
$ -- $ 103,749
Jan 1 $ 0.0709
+88.75%
$ -- $ 77,751
Dec 25 $ 0.0358
+42.06%
$ -- $ 72,522
Dec 18 $ 0.0265
-32.07%
$ -- $ 64,655
Download