MIScoin Historical Data

MIS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00797
+4.76%
$-- $7,746
Nov 19 $0.00813
+6.55%
$-- $8,599
Nov 12 $0.0113
-0.91%
$282,053 $30,060
Nov 5 $0.0114
+0.00%
$-- $6,401
Oct 29 $0.0112
+0.03%
$-- $12,663
Oct 22 $0.0117
-0.33%
$-- $12,969
Oct 15 $0.0115
-6.71%
$-- $39,048
Oct 8 $0.0116
+0.42%
$-- $13,198
Oct 1 $0.0117
+0.02%
$-- $13,214
Sep 24 $0.0116
-4.20%
$-- $32,805
Sep 17 $0.0125
+3.69%
$-- $32,369
Sep 10 $0.0121
+3.67%
$-- $19,160
Sep 3 $0.012
-26.97%
$-- $20,201
Aug 27 $0.0163
+4.26%
$-- $28,107
Aug 20 $0.0148
+3.37%
$-- $26,342
Aug 13 $0.0146
+2.79%
$-- $31,783
Aug 6 $0.0143
-8.03%
$-- $32,619
Jul 30 $0.0173
-0.13%
$-- $15,069
Jul 23 $0.0187
+8.39%
$-- $31,401
Jul 16 $0.017
+18.25%
$-- $34,547
Jul 9 $0.0144
-2.17%
$-- $25,159
Jul 2 $0.0152
+4.96%
$-- $32,682
Jun 25 $0.0161
-6.56%
$-- $24,543
Jun 18 $0.0171
-0.31%
$-- $12,530
Jun 4 $0.0213
+0.00%
$-- $7,640
May 28 $0.0212
-1.38%
$-- $44,710
May 21 $0.0219
-11.46%
$-- $47,952
May 14 $0.0237
-2.62%
$-- $16,434
May 7 $0.0247
-12.35%
$-- $54,760
Apr 30 $0.0289
+4.48%
$-- $56,070
Apr 23 $0.0275
+4.15%
$-- $63,690
Apr 16 $0.0261
-0.11%
$-- $57,823
Apr 9 $0.0291
-7.44%
$-- $50,857
Apr 2 $0.0315
+1.23%
$-- $48,720
Mar 26 $0.0323
-17.93%
$-- $47,466
Mar 19 $0.0405
-1.22%
$-- $52,338
Mar 12 $0.0347
-29.53%
$-- $52,215
Mar 5 $0.0437
-11.59%
$-- $63,238
Feb 26 $0.0477
+5.37%
$-- $73,990
Feb 19 $0.0576
+21.59%
$-- $74,935
Feb 12 $0.053
+21.60%
$-- $65,181
Feb 5 $0.0443
+16.90%
$-- $56,461
Jan 29 $0.0424
+6.03%
$-- $71,285
Jan 22 $0.0363
-37.26%
$-- $67,675
Jan 15 $0.0565
-16.19%
$-- $86,414
Jan 8 $0.0644
-12.57%
$-- $103,749
Jan 1 $0.0709
+88.75%
$-- $77,751
Dec 25 $0.0358
+42.06%
$-- $72,522
Dec 18 $0.0265
-32.07%
$-- $64,655
Download