BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅353
+0.00%
$ -- $ 16
Jan 23, 2026 $ 0.0₅584
+5.55%
$ -- $ 88
Jan 22, 2026 $ 0.0₅695
+0.00%
$ -- $ 893
Jan 17, 2026 $ 0.0₅618
-10.29%
$ -- $ 3,646
Jan 16, 2026 $ 0.0₅646
-1.20%
$ -- $ 2,295
Jan 15, 2026 $ 0.0₅659
+12.26%
$ 6,587 $ 5,970
Jan 14, 2026 $ 0.0₅975
+20.34%
$ 9,750 $ 19,719
Jan 13, 2026 $ 0.0₅722
+5.02%
$ 7,220 $ 143
Jan 12, 2026 $ 0.0₅658
-0.19%
$ -- $ 1,230
Jan 11, 2026 $ 0.0₅663
+0.00%
$ 6,632 $ 1,187
Jan 10, 2026 $ 0.0₅677
-0.23%
$ 6,772 $ 1,006
Jan 9, 2026 $ 0.0₅709
+2.36%
$ -- $ 1,477
Jan 8, 2026 $ 0.0₅774
-2.97%
$ -- $ 91
Jan 7, 2026 $ 0.0₅811
-9.53%
$ -- $ 709
Jan 6, 2026 $ 0.0₅852
+4.93%
$ -- $ 148
Jan 5, 2026 $ 0.0₅818
-23.66%
$ -- $ 1,116
Jan 4, 2026 $ 0.0000116
+1.17%
$ -- $ 5
Jan 3, 2026 $ 0.0000133
-34.40%
$ -- $ 6
Jan 2, 2026 $ 0.0000206
+123.76%
$ 20,588 $ 1.22 million
Jan 1, 2026 $ 0.0₅761
-13.73%
$ 7,611 $ 1.17 million
Dec 31, 2025 $ 0.0₅92
-10.80%
$ 9,198 $ 1.23 million
Dec 30, 2025 $ 0.00001
+15.54%
$ 10,309 $ 1.17 million
Dec 29, 2025 $ 0.0₅895
-44.70%
$ 8,732 $ 1.15 million
Dec 28, 2025 $ 0.0000163
-19.31%
$ 16,255 $ 1.14 million
Dec 27, 2025 $ 0.0000204
+11.02%
$ 20,413 $ 1.12 million
Dec 26, 2025 $ 0.0000199
-38.20%
$ 18,380 $ 1.08 million
Dec 25, 2025 $ 0.0000348
-59.28%
$ 32,786 $ 1.7 million
Download