BEPE Historical Data

BEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₅859
+0.86%
$ 8,588 $ 1.17 million
Jan 1, 11 AM $ 0.0₅803
+0.00%
$ 8,031 $ 1.18 million
Jan 1, 10 AM $ 0.0₅798
+0.00%
$ 7,979 $ 1.17 million
Jan 1, 9 AM $ 0.0₅8
+0.00%
$ 7,999 $ 1.17 million
Jan 1, 8 AM $ 0.0₅869
+0.00%
$ 8,686 $ 1.16 million
Jan 1, 1 AM $ 0.0₅941
-7.65%
$ 9,414 $ 1.18 million
Jan 1, 12 AM $ 0.0₅984
+11.48%
$ 9,835 $ 1.19 million
Dec 31, 9 PM $ 0.0₅92
-0.28%
$ 9,198 $ 1.23 million
Dec 31, 8 PM $ 0.0₅922
+0.00%
$ 9,225 $ 1.18 million
Dec 31, 7 PM $ 0.0₅896
+0.00%
$ 8,963 $ 1.18 million
Dec 31, 1 PM $ 0.0₅902
-1.93%
$ 9,023 $ 1.18 million
Dec 31, 12 PM $ 0.0₅924
-1.95%
$ 9,237 $ 1.17 million
Dec 31, 5 AM $ 0.0000102
+0.00%
$ 10,199 $ 1.17 million
Dec 31, 12 AM $ 0.0000102
-1.15%
$ 10,193 $ 1.16 million
Dec 30, 11 PM $ 0.0000103
+0.00%
$ 10,309 $ 1.18 million
Dec 30, 6 PM $ 0.00001
+0.44%
$ 10,018 $ 1.17 million
Dec 30, 5 PM $ 0.0₅966
+0.00%
$ 9,655 $ 1.16 million
Dec 30, 3 PM $ 0.0₅972
-7.31%
$ 9,725 $ 1.18 million
Dec 30, 2 PM $ 0.0000113
-6.01%
$ 11,259 $ 1.16 million
Dec 30, 1 PM $ 0.0000116
-2.73%
$ 11,622 $ 1.16 million
Dec 30, 12 PM $ 0.000012
-9.59%
$ 11,967 $ 1.15 million
Dec 30, 11 AM $ 0.0000132
+37.88%
$ 13,807 $ 1.15 million
Dec 30, 10 AM $ 0.0₅977
-3.69%
$ 9,771 $ 1.14 million
Dec 30, 8 AM $ 0.0000102
+0.99%
$ 10,168 $ 1.15 million
Dec 30, 7 AM $ 0.0000101
-0.23%
$ 10,056 $ 1.15 million
Dec 30, 6 AM $ 0.00001
+1.53%
$ 10,016 $ 1.15 million
Dec 30, 5 AM $ 0.0₅974
+0.37%
$ 9,741 $ 1.15 million
Dec 30, 4 AM $ 0.0₅969
+0.30%
$ 9,689 $ 1.15 million
Dec 30, 3 AM $ 0.0₅964
+0.30%
$ 9,642 $ 1.15 million
Dec 30, 2 AM $ 0.0₅96
+6.61%
$ 9,599 $ 1.14 million
Dec 30, 1 AM $ 0.0₅905
+2.25%
$ 9,046 $ 1.15 million
Dec 30, 12 AM $ 0.0₅882
+1.73%
$ 8,820 $ 1.14 million
Dec 29, 11 PM $ 0.0₅873
+0.00%
$ 8,732 $ 1.14 million
Dec 29, 10 PM $ 0.0₅895
+0.00%
$ 8,951 $ 1.15 million
Dec 29, 9 PM $ 0.0₅995
+0.00%
$ 9,946 $ 1.15 million
Dec 29, 7 PM $ 0.0₅954
+0.00%
$ 9,540 $ 1.15 million
Dec 29, 6 PM $ 0.0₅959
+1.13%
$ 9,585 $ 1.15 million
Dec 29, 5 PM $ 0.0₅943
-10.24%
$ 9,429 $ 1.15 million
Dec 29, 4 PM $ 0.0000109
-0.62%
$ 10,858 $ 1.15 million
Dec 29, 3 PM $ 0.0000109
-13.46%
$ 10,861 $ 1.15 million
Dec 29, 1 PM $ 0.0000125
-0.81%
$ 12,488 $ 1.14 million
Dec 29, 12 PM $ 0.0000131
+0.00%
$ 13,121 $ 1.15 million
Dec 29, 11 AM $ 0.0000131
+0.95%
$ 13,124 $ 1.15 million
Dec 29, 10 AM $ 0.0000129
-1.78%
$ 12,939 $ 1.13 million
Dec 29, 9 AM $ 0.0000131
-4.87%
$ 13,082 $ 1.13 million
Dec 29, 7 AM $ 0.0000138
-1.59%
$ 13,839 $ 1.16 million
Dec 29, 6 AM $ 0.0000141
+0.40%
$ 14,062 $ 1.16 million
Dec 29, 5 AM $ 0.000014
-7.60%
$ 13,970 $ 1.16 million
Dec 29, 4 AM $ 0.000015
-1.55%
$ 14,968 $ 1.16 million
Dec 29, 3 AM $ 0.0000152
-0.01%
$ 15,204 $ 1.16 million