BEPE Historical Data

BEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000153
+2.50%
$ 15,293 $ 1.16 million
Dec 29, 1 AM $ 0.0000149
+0.27%
$ 14,910 $ 1.16 million
Dec 29, 12 AM $ 0.0000164
+1.45%
$ 16,419 $ 1.15 million
Dec 28, 10 PM $ 0.0000163
+2.05%
$ 16,255 $ 1.14 million
Dec 28, 9 PM $ 0.0000159
+0.00%
$ 15,854 $ 1.15 million
Dec 28, 7 PM $ 0.000016
+5.85%
$ 15,983 $ 1.15 million
Dec 28, 6 PM $ 0.0000151
-1.60%
$ 15,077 $ 1.16 million
Dec 28, 5 PM $ 0.0000153
+2.03%
$ 15,314 $ 1.17 million
Dec 28, 4 PM $ 0.0000149
-13.48%
$ 14,917 $ 1.16 million
Dec 28, 3 PM $ 0.0000173
+0.64%
$ 17,339 $ 1.16 million
Dec 28, 2 PM $ 0.0000171
+5.65%
$ 17,108 $ 1.16 million
Dec 28, 1 PM $ 0.0000162
+0.62%
$ 16,212 $ 1.15 million
Dec 28, 12 PM $ 0.0000161
-15.70%
$ 16,063 $ 1.14 million
Dec 28, 11 AM $ 0.0000193
+0.50%
$ 19,333 $ 1.13 million
Dec 28, 10 AM $ 0.0000192
-9.76%
$ 19,233 $ 1.14 million
Dec 28, 9 AM $ 0.0000209
+18.96%
$ 20,917 $ 1.13 million
Dec 28, 8 AM $ 0.0000176
+3.98%
$ 17,566 $ 1.11 million
Dec 28, 7 AM $ 0.0000169
+7.19%
$ 16,912 $ 1.12 million
Dec 28, 6 AM $ 0.000016
-8.81%
$ 16,036 $ 1.12 million
Dec 28, 5 AM $ 0.0000178
+9.03%
$ 17,771 $ 1.12 million
Dec 28, 4 AM $ 0.0000163
-10.36%
$ 16,290 $ 1.12 million
Dec 28, 3 AM $ 0.0000182
+5.94%
$ 18,200 $ 1.12 million
Dec 28, 2 AM $ 0.0000177
-15.43%
$ 17,676 $ 1.12 million
Dec 28, 1 AM $ 0.0000209
-4.04%
$ 20,905 $ 1.12 million
Dec 28, 12 AM $ 0.0000217
+7.73%
$ 21,703 $ 1.12 million
Dec 27, 10 PM $ 0.0000204
+0.03%
$ 20,413 $ 1.12 million
Dec 27, 9 PM $ 0.0000204
-9.01%
$ 20,424 $ 1.12 million
Dec 27, 8 PM $ 0.0000225
-4.07%
$ 22,530 $ 1.12 million
Dec 27, 7 PM $ 0.0000235
-19.18%
$ 23,499 $ 1.12 million
Dec 27, 6 PM $ 0.0000291
+0.06%
$ 29,067 $ 1.12 million
Dec 27, 5 PM $ 0.0000291
+5.17%
$ 29,065 $ 1.12 million
Dec 27, 4 PM $ 0.0000264
+9.54%
$ 26,370 $ 1.12 million
Dec 27, 3 PM $ 0.0000242
-15.50%
$ 24,247 $ 1.11 million
Dec 27, 2 PM $ 0.0000285
+64.49%
$ 28,541 $ 1.1 million
Dec 27, 1 PM $ 0.0000174
+3.83%
$ 17,409 $ 1.09 million
Dec 27, 12 PM $ 0.0000167
+0.34%
$ 16,688 $ 1.09 million
Dec 27, 11 AM $ 0.0000168
+3.08%
$ 16,789 $ 1.08 million
Dec 27, 10 AM $ 0.0000166
-2.30%
$ 16,632 $ 1.08 million
Dec 27, 9 AM $ 0.000017
+4.12%
$ 17,012 $ 1.09 million
Dec 27, 8 AM $ 0.0000163
+0.86%
$ 16,331 $ 1.08 million
Dec 27, 7 AM $ 0.0000163
-2.83%
$ 16,284 $ 1.08 million
Dec 27, 6 AM $ 0.0000167
+4.62%
$ 15,984 $ 1.08 million
Dec 27, 5 AM $ 0.0000159
-4.35%
$ 15,894 $ 1.08 million
Dec 27, 4 AM $ 0.0000164
+2.28%
$ 16,447 $ 1.08 million
Dec 27, 3 AM $ 0.0000161
-0.04%
$ 16,059 $ 1.08 million
Dec 27, 2 AM $ 0.0000161
-4.77%
$ 16,062 $ 1.08 million
Dec 27, 1 AM $ 0.0000168
-5.62%
$ 16,764 $ 1.08 million
Dec 27, 12 AM $ 0.0000178
-3.25%
$ 17,789 $ 1.08 million
Dec 26, 11 PM $ 0.0000184
-1.03%
$ 18,380 $ 1.08 million
Dec 26, 10 PM $ 0.0000199
+18.88%
$ 19,865 $ 1.08 million