BEPE Historical Data

BEPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000167
-2.24%
$ 16,700 $ 1.08 million
Dec 26, 8 PM $ 0.0000169
-6.90%
$ 16,889 $ 1.08 million
Dec 26, 7 PM $ 0.0000182
-4.75%
$ 18,179 $ 1.07 million
Dec 26, 6 PM $ 0.0000191
-4.87%
$ 19,113 $ 1.08 million
Dec 26, 5 PM $ 0.0000199
-5.50%
$ 19,893 $ 1.07 million
Dec 26, 4 PM $ 0.0000212
-5.70%
$ 21,216 $ 1.06 million
Dec 26, 3 PM $ 0.0000224
-4.48%
$ 22,445 $ 1.07 million
Dec 26, 2 PM $ 0.0000235
-2.19%
$ 23,528 $ 1.08 million
Dec 26, 1 PM $ 0.0000241
-7.68%
$ 24,102 $ 1.09 million
Dec 26, 12 PM $ 0.0000272
-4.87%
$ 27,739 $ 1.09 million
Dec 26, 11 AM $ 0.0000287
-1.48%
$ 28,651 $ 1.09 million
Dec 26, 10 AM $ 0.000029
-6.26%
$ 29,038 $ 1.09 million
Dec 26, 9 AM $ 0.000031
-10.66%
$ 31,032 $ 1.11 million
Dec 26, 8 AM $ 0.0000347
-0.69%
$ 33,851 $ 1.11 million
Dec 26, 7 AM $ 0.0000338
+1.91%
$ 33,811 $ 1.13 million
Dec 26, 6 AM $ 0.0000334
-6.10%
$ 33,420 $ 1.14 million
Dec 26, 5 AM $ 0.0000359
+7.03%
$ 35,881 $ 1.21 million
Dec 26, 4 AM $ 0.0000338
+22.66%
$ 33,841 $ 1.23 million
Dec 26, 3 AM $ 0.0000279
-8.07%
$ 27,864 $ 1.26 million
Dec 26, 2 AM $ 0.0000305
+8.78%
$ 30,454 $ 1.4 million
Dec 26, 1 AM $ 0.0000281
-5.44%
$ 28,122 $ 1.56 million
Dec 26, 12 AM $ 0.0000299
-7.14%
$ 29,852 $ 1.6 million
Dec 25, 11 PM $ 0.0000328
-5.87%
$ 32,786 $ 1.64 million
Dec 25, 10 PM $ 0.0000348
-12.72%
$ 34,849 $ 1.7 million
Dec 25, 9 PM $ 0.0000399
+9.90%
$ 39,918 $ 1.89 million
Dec 25, 8 PM $ 0.000036
+17.33%
$ 34,350 $ 1.85 million
Dec 25, 7 PM $ 0.0000306
-3.73%
$ 30,619 $ 1.85 million
Dec 25, 6 PM $ 0.0000315
-14.23%
$ 31,548 $ 1.84 million
Dec 25, 5 PM $ 0.0000368
-17.05%
$ 36,789 $ 1.85 million
Dec 25, 4 PM $ 0.0000442
+5.00%
$ 44,199 $ 1.84 million
Dec 25, 3 PM $ 0.0000421
-8.11%
$ 42,072 $ 1.85 million
Dec 25, 2 PM $ 0.0000451
+19.01%
$ 45,142 $ 1.82 million
Dec 25, 1 PM $ 0.0000379
+6.19%
$ 37,914 $ 1.82 million
Dec 25, 12 PM $ 0.0000356
-33.79%
$ 35,647 $ 1.82 million
Dec 25, 11 AM $ 0.0000539
-9.60%
$ 53,861 $ 1.8 million
Dec 25, 10 AM $ 0.0000604
-9.48%
$ 60,392 $ 1.77 million
Dec 25, 9 AM $ 0.0000666
+11.94%
$ 66,581 $ 1.77 million
Dec 25, 8 AM $ 0.0000587
-21.19%
$ 57,929 $ 1.74 million
Dec 25, 7 AM $ 0.0000746
-28.39%
$ 74,589 $ 1.72 million
Dec 25, 6 AM $ 0.000106
+13.50%
$ 92,727 $ 1.66 million
Dec 25, 5 AM $ 0.0000927
+18.34%
$ 92,706 $ 1.57 million
Dec 25, 4 AM $ 0.0000776
-9.36%
$ 77,571 $ 1.53 million
Download