BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅353
+0.00%
$ 3,533 $ 16
Jan 23, 9 AM $ 0.0₅584
+0.00%
$ 5,840 $ 88
Jan 23, 1 AM $ 0.0₅553
+0.00%
$ 5,533 $ 569
Jan 22, 3 AM $ 0.0₅695
+0.00%
$ 6,951 $ 893
Jan 17, 3 PM $ 0.0₅618
+0.05%
$ 6,179 $ 3,646
Jan 17, 2 PM $ 0.0₅595
+0.00%
$ 5,951 $ 3,537
Jan 17, 3 AM $ 0.0₅767
+11.41%
$ 7,674 $ 2,833
Jan 16, 11 AM $ 0.0₅646
+0.00%
$ 6,463 $ 2,295
Jan 16, 10 AM $ 0.0₅598
+0.00%
$ 5,977 $ 2,103
Jan 16, 7 AM $ 0.0₅812
+36.63%
$ 8,117 $ 425
Jan 16, 2 AM $ 0.0₅654
+0.00%
$ 6,541 $ 5,983
Jan 15, 11 PM $ 0.0₅659
-0.26%
$ 6,587 $ 5,970
Jan 15, 10 PM $ 0.0₅657
+0.00%
$ 6,575 $ 5,974
Jan 15, 8 PM $ 0.0₅656
+0.00%
$ 6,565 $ 5,907
Jan 15, 7 PM $ 0.0₅659
+0.00%
$ 6,590 $ 5,880
Jan 15, 6 PM $ 0.0₅662
+0.00%
$ 6,618 $ 5,921
Jan 15, 2 PM $ 0.0₅672
+0.00%
$ 6,720 $ 5,872
Jan 15, 1 PM $ 0.0₅673
+1.94%
$ 6,727 $ 5,852
Jan 15, 12 PM $ 0.0₅642
+9.47%
$ 6,424 $ 5,739
Jan 14, 11 PM $ 0.0₅975
+35.76%
$ 9,750 $ 19,719
Jan 14, 10 PM $ 0.0₅978
+55.58%
$ 9,779 $ 17,232
Jan 14, 9 PM $ 0.0₅63
+0.54%
$ 6,298 $ 16,951
Jan 14, 8 PM $ 0.0₅628
+1.87%
$ 6,278 $ 16,933
Jan 14, 6 PM $ 0.0₅854
+36.23%
$ 8,536 $ 13,244
Jan 14, 5 PM $ 0.0₅628
+2.26%
$ 6,279 $ 13,295
Jan 14, 11 AM $ 0.0₅879
+8.70%
$ 8,790 $ 9,915
Jan 14, 8 AM $ 0.0₅811
+13.42%
$ 8,115 $ 8,002
Jan 14, 7 AM $ 0.0₅728
+0.00%
$ 7,276 $ 9,327
Jan 14, 6 AM $ 0.0₅85
+7.25%
$ 8,501 $ 7,515
Jan 14, 4 AM $ 0.0₅962
+27.40%
$ 9,620 $ 5,760
Jan 14, 2 AM $ 0.0₅774
-4.47%
$ 7,740 $ 1,130
Jan 13, 9 PM $ 0.0₅722
+0.00%
$ 7,220 $ 143
Jan 13, 5 PM $ 0.0₅7
-4.29%
$ 6,997 $ 4,861
Jan 13, 4 PM $ 0.0₅677
+0.00%
$ 6,770 $ 4,617
Jan 13, 12 PM $ 0.0₅672
-6.56%
$ 6,725 $ 3,950
Jan 13, 10 AM $ 0.0₅679
-0.48%
$ 6,794 $ 3,932
Jan 13, 9 AM $ 0.0₅673
-1.79%
$ 6,733 $ 3,886
Jan 13, 7 AM $ 0.0₅697
+3.61%
$ 6,972 $ 3,202
Jan 13, 6 AM $ 0.0₅66
+2.05%
$ 6,597 $ 1,857
Jan 13, 5 AM $ 0.0₅659
+0.00%
$ 6,589 $ 1,755
Jan 13, 3 AM $ 0.0₅701
+0.00%
$ 7,013 $ 1,555
Jan 13, 2 AM $ 0.0₅688
+0.00%
$ 6,875 $ 1,268
Jan 12, 12 PM $ 0.0₅658
+0.00%
$ 6,579 $ 1,230
Jan 12, 12 AM $ 0.0₅659
+0.00%
$ 6,592 $ 1,204
Jan 11, 11 PM $ 0.0₅663
+0.00%
$ 6,632 $ 1,187
Jan 10, 7 PM $ 0.0₅677
+0.92%
$ 6,772 $ 1,006
Jan 10, 5 PM $ 0.0₅67
-1.33%
$ 6,700 $ 943
Jan 10, 2 PM $ 0.0₅677
-0.26%
$ 6,770 $ 835
Jan 9, 2 PM $ 0.0₅709
+0.47%
$ 7,094 $ 1,477
Jan 9, 10 AM $ 0.0₅704
+0.00%
$ 7,042 $ 1,095
Download