SpaceX Dragon Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000169
+0.00%
$ -- $ 2,281
Today, at 8 AM $ 0.0000169
+8.41%
$ -- $ 2,281
Today, at 7 AM $ 0.000015
+0.00%
$ -- $ 1,671
Today, at 6 AM $ 0.0000154
+0.00%
$ -- $ 1,747
Yesterday, at 3 PM $ 0.0000193
+0.00%
$ -- $ 362
Apr 24, 6 AM $ 0.0000151
+0.00%
$ -- $ 2,728
Apr 24, 2 AM $ 0.000015
+0.00%
$ -- $ 2,624
Apr 23, 4 PM $ 0.0000164
+0.00%
$ -- $ 1,640
Apr 23, 8 AM $ 0.0000146
-12.68%
$ -- $ 2,222
Apr 23, 1 AM $ 0.00002
+0.00%
$ -- $ 3,824
Apr 22, 5 PM $ 0.00002
+0.00%
$ -- $ 5,193
Apr 22, 10 AM $ 0.000022
+3.54%
$ -- $ 7,679
Apr 22, 7 AM $ 0.0000229
+0.00%
$ -- $ 5,261
Apr 22, 12 AM $ 0.0000143
-10.32%
$ -- $ 8,328
Apr 21, 3 PM $ 0.0000244
+0.00%
$ -- $ 7,987
Apr 21, 3 AM $ 0.0000197
+5.23%
$ -- $ 19,551
Apr 21, 12 AM $ 0.0000193
-5.30%
$ -- $ 22,514
Apr 20, 11 PM $ 0.0000207
+0.00%
$ -- $ 25,220
Apr 20, 5 PM $ 0.0000136
+0.00%
$ -- $ 15,179
Apr 20, 4 PM $ 0.000013
-3.90%
$ -- $ 15,680
Download