Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 PM $0.124
+0.00%
$-- $291,609
2:01 PM $0.124
+0.00%
$-- $291,417
2:00 PM $0.123
+0.00%
$-- $291,078
1:59 PM $0.123
+0.01%
$-- $288,066
1:56 PM $0.117
+0.09%
$-- $272,797
1:54 PM $0.117
+8.26%
$-- $247,941
1:53 PM $0.108
+0.00%
$-- $247,489
1:50 PM $0.108
+0.00%
$-- $246,890
1:48 PM $0.107
+0.14%
$-- $244,019
1:47 PM $0.102
+0.00%
$-- $232,123
1:45 PM $0.102
+0.00%
$-- $231,668
1:44 PM $0.102
+0.00%
$-- $231,538
1:43 PM $0.102
+0.00%
$-- $231,212
1:42 PM $0.102
+0.00%
$-- $230,993
1:40 PM $0.102
+0.00%
$-- $230,644
1:39 PM $0.102
+0.00%
$-- $230,484
1:37 PM $0.101
+0.00%
$-- $230,021
1:36 PM $0.101
+0.00%
$-- $229,889
1:35 PM $0.101
+0.00%
$-- $229,268
1:33 PM $0.101
+0.00%
$-- $229,127
1:32 PM $0.101
+0.00%
$-- $228,342
1:31 PM $0.101
+0.00%
$-- $228,149
1:30 PM $0.101
+0.00%
$-- $227,937
1:28 PM $0.101
+0.00%
$-- $227,728
1:27 PM $0.1
+0.07%
$-- $225,411
1:26 PM $0.096
+0.00%
$-- $215,500
1:25 PM $0.096
+0.00%
$-- $215,363
1:23 PM $0.0959
+0.00%
$-- $215,196
1:22 PM $0.0959
+0.00%
$-- $214,995
1:20 PM $0.0958
+0.00%
$-- $214,848
1:18 PM $0.0957
+0.09%
$-- $214,566
1:16 PM $0.0956
+0.10%
$-- $214,107
1:15 PM $0.0954
+0.11%
$-- $213,648
1:14 PM $0.0954
+0.07%
$-- $210,298
1:13 PM $0.0888
-0.09%
$-- $196,138
1:12 PM $0.0889
+0.16%
$-- $195,587
1:11 PM $0.0888
+0.06%
$-- $195,608
1:10 PM $0.0887
+0.06%
$-- $195,120
1:09 PM $0.0887
+0.00%
$-- $194,939
1:08 PM $0.0885
-0.04%
$-- $194,976
1:07 PM $0.0888
-0.03%
$-- $194,935
1:06 PM $0.0887
+0.00%
$-- $195,180
1:05 PM $0.0889
+0.05%
$-- $195,109
1:04 PM $0.0888
-0.12%
$-- $195,056
1:03 PM $0.0888
+0.05%
$-- $194,513
1:02 PM $0.0888
+0.01%
$-- $194,651
1:01 PM $0.0888
+0.00%
$-- $194,242
1:00 PM $0.0887
+0.00%
$-- $194,092
12:59 PM $0.0887
+0.58%
$-- $192,660
12:58 PM $0.088
+0.05%
$-- $192,012