Coinranking
MAG Historical Data
MAG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:36 PM | $0.0777 | +0.00% | ||
| 12:35 PM | $0.0777 | +0.00% | ||
| 12:34 PM | $0.0776 | +0.06% | ||
| 12:33 PM | $0.0775 | -0.14% | ||
| 12:32 PM | $0.0776 | +0.12% | ||
| 12:31 PM | $0.0776 | +1.73% | ||
| 12:30 PM | $0.0764 | +0.11% | ||
| 12:29 PM | $0.0763 | -0.15% | ||
| 12:28 PM | $0.0709 | -0.01% | ||
| 12:27 PM | $0.071 | +0.00% | ||
| 12:26 PM | $0.0709 | +0.09% | ||
| 12:25 PM | $0.0708 | -0.19% | ||
| 12:24 PM | $0.0709 | +7.17% | ||
| 12:23 PM | $0.0662 | +0.09% | ||
| 12:22 PM | $0.066 | -0.17% | ||
| 12:21 PM | $0.066 | +0.46% | ||
| 12:20 PM | $0.0658 | +0.49% | ||
| 12:19 PM | $0.0654 | +0.10% | ||
| 12:18 PM | $0.0653 | +0.08% | ||
| 12:17 PM | $0.065 | +0.10% | ||
| 12:16 PM | $0.0649 | +0.00% | ||
| 12:15 PM | $0.0649 | +0.02% | ||
| 12:14 PM | $0.0648 | +9.74% | ||
| 12:13 PM | $0.0591 | +0.00% | ||
| 12:12 PM | $0.059 | +0.06% | ||
| 12:11 PM | $0.057 | +0.12% | ||
| 12:10 PM | $0.057 | +0.07% | ||
| 12:09 PM | $0.057 | +0.15% | ||
| 12:08 PM | $0.057 | +0.19% | ||
| 12:07 PM | $0.0569 | +0.00% | ||
| 12:06 PM | $0.0524 | +0.06% | ||
| 12:05 PM | $0.0518 | -0.01% | ||
| 12:03 PM | $0.0517 | +0.49% | ||
| 12:02 PM | $0.0514 | +0.00% | ||
| 12:01 PM | $0.0515 | +0.14% | ||
| 12:00 PM | $0.0514 | -0.09% | ||
| 11:58 AM | $0.0514 | +1.00% | ||
| 11:56 AM | $0.0508 | +0.08% | ||
| 11:55 AM | $0.0508 | -0.05% | ||
| 11:53 AM | $0.0507 | -0.01% | ||
| 11:52 AM | $0.0507 | -0.01% | ||
| 11:51 AM | $0.0476 | -0.15% | ||
| 11:50 AM | $0.0478 | +0.22% | ||
| 11:49 AM | $0.0477 | +0.10% | ||
| 11:48 AM | $0.0476 | +0.00% | ||
| 11:47 AM | $0.0476 | +9.72% | ||
| 11:46 AM | $0.0433 | +0.00% | ||
| 11:45 AM | $0.0433 | -0.81% | ||
| 11:44 AM | $0.0436 | +2.00% | ||
| 11:43 AM | $0.0428 | +0.00% | ||