OPEN Historical Data

OPEN Page 19
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 173.01
+4.59%
$ -- $ 1.54 billion
1:58 PM $ 165.36
-3.81%
$ -- $ 1.61 billion
1:57 PM $ 171.71
-4.24%
$ -- $ 1.66 billion
1:56 PM $ 177.88
-4.49%
$ -- $ 1.71 billion
1:55 PM $ 184.87
-4.91%
$ -- $ 1.79 billion
1:54 PM $ 193.17
+4.82%
$ -- $ 1.7 billion
1:53 PM $ 184.18
-3.53%
$ -- $ 1.7 billion
1:52 PM $ 190.79
-3.39%
$ -- $ 1.75 billion
1:51 PM $ 197.1
+4.51%
$ -- $ 1.81 billion
1:50 PM $ 188.57
-2.81%
$ -- $ 1.71 billion
1:49 PM $ 194.33
-4.95%
$ -- $ 1.78 billion
1:48 PM $ 204.37
+3.91%
$ -- $ 1.86 billion
1:47 PM $ 194.93
+3.73%
$ -- $ 1.74 billion
1:46 PM $ 186.95
+3.95%
$ -- $ 1.69 billion
1:45 PM $ 179.83
+4.07%
$ -- $ 1.61 billion
1:44 PM $ 171.22
+3.93%
$ -- $ 1.53 billion
1:43 PM $ 164.69
+5.45%
$ -- $ 58.57 million
Download