Coinranking
OPEN Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| 4:01 AM | $ 0.934 | +0.00% | ||
| 4:00 AM | $ 0.931 | +0.14% | ||
| 3:59 AM | $ 0.929 | +0.91% | ||
| 3:58 AM | $ 0.921 | +0.13% | ||
| 3:57 AM | $ 0.912 | +0.00% | ||
| 3:56 AM | $ 0.914 | +1.91% | ||
| 3:55 AM | $ 0.89 | +0.65% | ||
| 3:54 AM | $ 0.885 | +0.64% | ||
| 3:53 AM | $ 0.88 | +1.09% | ||
| 3:52 AM | $ 0.87 | +0.30% | ||
| 3:51 AM | $ 0.867 | +0.87% | ||
| 3:50 AM | $ 0.859 | +1.94% | ||
| 3:49 AM | $ 0.836 | +0.42% | ||
| 3:48 AM | $ 0.833 | +0.29% | ||
| 3:47 AM | $ 0.821 | -0.45% | ||
| 3:46 AM | $ 0.825 | +0.80% | ||
| 3:45 AM | $ 0.818 | +0.15% | ||
| 3:44 AM | $ 0.812 | +1.65% | ||
| 3:43 AM | $ 0.798 | -0.57% | ||
| 3:42 AM | $ 0.804 | +0.40% | ||
| 3:41 AM | $ 0.796 | +0.42% | ||
| 3:40 AM | $ 0.787 | +0.67% | ||
| 3:39 AM | $ 0.781 | +1.39% | ||
| 3:38 AM | $ 0.767 | +0.00% | ||
| 3:37 AM | $ 0.766 | +0.00% | ||
| 3:36 AM | $ 0.765 | +0.04% | ||
| 3:35 AM | $ 0.759 | +1.45% | ||
| 3:34 AM | $ 0.743 | +0.37% | ||
| 3:33 AM | $ 0.738 | -0.02% | ||
| 3:32 AM | $ 0.738 | +1.29% | ||
| 3:31 AM | $ 0.727 | +0.00% | ||
| 3:30 AM | $ 0.72 | +0.00% | ||
| 3:29 AM | $ 0.72 | +0.85% | ||
| 3:28 AM | $ 0.714 | +0.23% | ||
| 3:27 AM | $ 0.711 | +1.23% | ||
| 3:26 AM | $ 0.699 | -1.37% | ||
| 3:25 AM | $ 0.704 | +0.00% | ||
| 3:24 AM | $ 0.705 | +0.43% | ||
| 3:23 AM | $ 0.7 | +1.66% | ||
| 3:22 AM | $ 0.687 | +0.43% | ||
| 3:21 AM | $ 0.684 | +0.82% | ||
| 3:20 AM | $ 0.678 | +0.81% | ||
| 3:19 AM | $ 0.673 | +1.13% | ||
| 3:18 AM | $ 0.661 | +0.48% | ||
| 3:17 AM | $ 0.659 | +0.62% | ||
| 3:16 AM | $ 0.653 | +2.79% | ||
| 3:15 AM | $ 0.633 | +1.09% | ||
| 3:14 AM | $ 0.624 | +0.64% | ||
| 3:13 AM | $ 0.62 | +0.34% | ||
| 3:12 AM | $ 0.621 | +0.45% | ||
Previous Next