Blokyz Historical Data

BLOKYZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000606
+0.00%
$-- $778
Yesterday, at 3 PM $0.0000606
+0.00%
$-- $778
Sep 7, 4 PM $0.0000601
-16.68%
$-- $18,841
Sep 7, 3 PM $0.0000804
+13.46%
$-- $17,936
Sep 7, 2 PM $0.0000801
-1.15%
$-- $17,825
Sep 7, 1 PM $0.0000737
+2.11%
$-- $17,533
Sep 7, 12 PM $0.0000767
+13.37%
$-- $17,582
Sep 7, 11 AM $0.0000755
+30.27%
$-- $17,271
Sep 7, 10 AM $0.0000656
+23.26%
$-- $17,212
Sep 7, 9 AM $0.0000567
+10.14%
$-- $17,627
Sep 7, 8 AM $0.0000559
-29.87%
$-- $17,510
Sep 7, 7 AM $0.0000695
+13.27%
$-- $17,653
Sep 7, 6 AM $0.0000549
+18.26%
$-- $18,304
Sep 7, 5 AM $0.0000416
-22.18%
$-- $18,244
Sep 7, 4 AM $0.0000611
-6.37%
$-- $18,334
Sep 7, 3 AM $0.0000576
-1.86%
$-- $18,162
Sep 7, 2 AM $0.0000562
-16.04%
$-- $18,270
Sep 7, 1 AM $0.00006
-13.37%
$-- $17,967
Sep 7, 12 AM $0.0000824
+26.38%
$-- $17,876
Sep 6, 11 PM $0.0000602
+48.98%
$-- $18,133
Sep 6, 10 PM $0.0000451
-17.09%
$-- $18,925
Sep 6, 9 PM $0.0000646
+1.56%
$-- $19,717
Sep 6, 6 PM $0.0000684
+28.27%
$-- $23,267
Sep 6, 5 PM $0.0000597
-13.68%
$-- $24,940
Sep 6, 4 PM $0.0000599
+0.00%
$-- $24,840
Sep 6, 3 PM $0.0000654
+1.44%
$-- $24,742
Sep 6, 2 PM $0.0000685
-14.38%
$-- $24,100
Sep 6, 1 PM $0.000071
+12.14%
$-- $23,262
Sep 6, 12 PM $0.0000648
+37.88%
$-- $22,674
Sep 6, 11 AM $0.0000509
-7.56%
$-- $21,909
Sep 6, 10 AM $0.0000585
-4.57%
$-- $21,084
Sep 6, 9 AM $0.0000731
+54.20%
$-- $20,043
Sep 6, 8 AM $0.000055
+7.76%
$-- $18,961
Sep 6, 7 AM $0.0000746
+6.31%
$-- $17,239
Sep 6, 6 AM $0.0000618
-10.07%
$-- $16,443
Sep 6, 5 AM $0.000076
+11.48%
$-- $15,725
Sep 6, 4 AM $0.0000708
+3.77%
$-- $15,106
Sep 6, 3 AM $0.0000606
-5.49%
$-- $14,496
Sep 6, 2 AM $0.0000603
-22.78%
$-- $13,860
Sep 6, 1 AM $0.0000707
+7.72%
$-- $13,255
Sep 6, 12 AM $0.0000615
+47.70%
$-- $12,127
Sep 5, 11 PM $0.0000365
-14.07%
$-- $11,219
Sep 5, 10 PM $0.0000467
-29.58%
$-- $9,686
Sep 5, 9 PM $0.0000648
-8.85%
$-- $7,955
Sep 5, 8 PM $0.0000643
+45.14%
$-- $6,443
Sep 5, 7 PM $0.0000431
+57.55%
$-- $5,082
Sep 5, 6 PM $0.0000256
-63.92%
$-- $3,536
Download