PG Historical Data

PG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0251
+1.96%
$ 2.51 million $ 63,822
Oct 24, 11 PM $ 0.0246
-1.80%
$ 2.46 million $ 62,315
Oct 24, 3 PM $ 0.0255
+0.00%
$ 2.55 million $ 64,121
Oct 24, 2 PM $ 0.0255
+0.81%
$ 2.55 million $ 63,594
Oct 24, 12 PM $ 0.0253
+0.00%
$ 2.53 million $ 63,468
Oct 24, 11 AM $ 0.0253
+0.83%
$ 2.53 million $ 63,498
Oct 24, 9 AM $ 0.0251
-0.04%
$ 2.51 million $ 62,817
Oct 24, 8 AM $ 0.0251
+1.15%
$ 2.51 million $ 62,197
Oct 24, 7 AM $ 0.0248
-0.73%
$ 2.48 million $ 61,858
Oct 24, 6 AM $ 0.0249
-0.51%
$ 2.49 million $ 62,676
Oct 24, 5 AM $ 0.025
+3.14%
$ 2.5 million $ 62,002
Oct 24, 4 AM $ 0.0242
-0.02%
$ 2.42 million $ 58,746
Oct 24, 3 AM $ 0.0242
+0.07%
$ 2.42 million $ 58,469
Oct 24, 1 AM $ 0.0242
+0.00%
$ 2.42 million $ 58,371
Oct 24, 12 AM $ 0.0241
+4.10%
$ 2.41 million $ 58,350
Oct 23, 11 PM $ 0.0232
-3.36%
$ 2.32 million $ 55,533
Oct 23, 7 PM $ 0.0239
+0.00%
$ 2.39 million $ 56,907
Oct 23, 5 PM $ 0.024
-0.37%
$ 2.4 million $ 57,110
Oct 23, 4 PM $ 0.0241
+0.10%
$ 2.41 million $ 57,072
Oct 23, 3 PM $ 0.024
+2.18%
$ 2.4 million $ 56,872
Oct 23, 2 PM $ 0.0226
+3.44%
$ 2.26 million $ 52,631
Oct 23, 1 PM $ 0.0218
+1.66%
$ 2.18 million $ 49,901
Oct 23, 12 PM $ 0.0215
+0.33%
$ 2.15 million $ 49,693
Oct 23, 11 AM $ 0.0214
+2.89%
$ 2.14 million $ 49,500
Oct 23, 10 AM $ 0.0208
-17.25%
$ 2.08 million $ 47,688
Oct 23, 7 AM $ 0.025
+0.11%
$ 2.5 million $ 53,060
Oct 23, 6 AM $ 0.025
-0.75%
$ 2.5 million $ 53,406
Oct 23, 5 AM $ 0.0251
-0.35%
$ 2.51 million $ 53,474
Oct 23, 4 AM $ 0.0252
+0.00%
$ 2.52 million $ 53,592
Oct 23, 3 AM $ 0.0253
+0.10%
$ 2.53 million $ 53,481
Oct 23, 2 AM $ 0.0253
+0.16%
$ 2.53 million $ 53,389
Oct 23, 12 AM $ 0.0252
+2.29%
$ 2.52 million $ 53,168
Oct 22, 11 PM $ 0.0256
-0.65%
$ 2.56 million $ 53,755
Oct 22, 5 PM $ 0.0258
+0.00%
$ -- $ 53,370
Oct 22, 4 PM $ 0.0257
+0.00%
$ -- $ 53,291
Oct 22, 3 PM $ 0.0257
+0.28%
$ 2.57 million $ 53,132
Oct 22, 1 PM $ 0.0255
+0.46%
$ 2.55 million $ 52,769
Oct 22, 12 PM $ 0.0254
+0.07%
$ 2.54 million $ 52,659
Oct 22, 11 AM $ 0.0252
-7.37%
$ 2.52 million $ 52,090
Oct 22, 10 AM $ 0.0272
-3.55%
$ 2.72 million $ 55,137
Oct 22, 9 AM $ 0.0282
+0.00%
$ 2.82 million $ 56,406
Oct 22, 8 AM $ 0.0282
-0.57%
$ 2.82 million $ 57,602
Oct 22, 7 AM $ 0.0285
+0.00%
$ 2.85 million $ 56,816
Oct 22, 6 AM $ 0.0287
+0.21%
$ 2.87 million $ 56,725
Oct 22, 5 AM $ 0.0286
+1.12%
$ 2.86 million $ 55,597
Oct 22, 4 AM $ 0.0282
+0.28%
$ 2.82 million $ 55,396
Oct 22, 3 AM $ 0.0283
+0.06%
$ 2.83 million $ 55,570
Oct 22, 2 AM $ 0.0286
+0.98%
$ 2.86 million $ 55,856
Oct 22, 12 AM $ 0.0283
+0.00%
$ 2.83 million $ 56,825
Oct 21, 11 PM $ 0.0291
+0.00%
$ 2.91 million $ 75,416