PG Historical Data

PG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0297
+0.04%
$ 2.97 million $ 57,765
Oct 21, 3 PM $ 0.0297
+2.49%
$ 2.97 million $ 56,294
Oct 21, 2 PM $ 0.0289
+0.00%
$ 2.89 million $ 56,087
Oct 21, 1 PM $ 0.0289
+0.00%
$ 2.89 million $ 55,991
Oct 21, 12 PM $ 0.0288
-0.38%
$ 2.88 million $ 56,601
Oct 21, 11 AM $ 0.0289
+0.21%
$ 2.89 million $ 55,977
Oct 21, 10 AM $ 0.0286
-3.75%
$ 2.86 million $ 57,480
Oct 21, 7 AM $ 0.0289
-0.91%
$ 2.89 million $ 55,994
Oct 21, 4 AM $ 0.029
+0.08%
$ 2.9 million $ 55,581
Oct 21, 3 AM $ 0.029
+0.00%
$ 2.9 million $ 54,503
Oct 21, 2 AM $ 0.0285
-1.28%
$ 2.85 million $ 54,442
Oct 21, 1 AM $ 0.0288
+0.23%
$ 2.88 million $ 53,588
Oct 20, 6 PM $ 0.0287
+0.00%
$ 2.87 million $ 53,767
Oct 20, 5 PM $ 0.029
+0.00%
$ 2.9 million $ 53,728
Oct 20, 4 PM $ 0.029
+2.01%
$ 2.9 million $ 53,677
Oct 20, 3 PM $ 0.0284
-2.13%
$ 2.84 million $ 53,539
Oct 20, 2 PM $ 0.029
+0.84%
$ 2.9 million $ 52,615
Oct 20, 1 PM $ 0.0288
+0.01%
$ 2.88 million $ 53,089
Oct 20, 12 PM $ 0.0292
+0.09%
$ 2.92 million $ 52,932
Oct 20, 11 AM $ 0.0297
+0.00%
$ 2.97 million $ 53,524
Oct 20, 10 AM $ 0.0296
+0.00%
$ 2.96 million $ 53,373
Oct 20, 9 AM $ 0.0296
+0.18%
$ 2.96 million $ 53,151
Oct 20, 7 AM $ 0.0295
-1.89%
$ 3.01 million $ 54,147
Oct 20, 6 AM $ 0.0301
+3.04%
$ 3.01 million $ 53,880
Oct 20, 5 AM $ 0.0293
+0.93%
$ 2.92 million $ 51,911
Oct 20, 4 AM $ 0.0289
-0.63%
$ 2.89 million $ 51,952
Oct 20, 3 AM $ 0.0291
+1.59%
$ 2.91 million $ 51,285
Oct 20, 2 AM $ 0.0286
+0.00%
$ 2.86 million $ 50,205
Oct 20, 1 AM $ 0.0286
+1.41%
$ 2.86 million $ 50,204
Oct 20, 12 AM $ 0.0282
+0.00%
$ 2.82 million $ 69,508
Oct 19, 3 PM $ 0.0285
+0.00%
$ 2.85 million $ 49,434
Oct 19, 2 PM $ 0.0285
-1.70%
$ 2.85 million $ 49,167
Oct 19, 12 PM $ 0.0288
-0.19%
$ 2.88 million $ 49,760
Oct 19, 11 AM $ 0.0289
-0.41%
$ 2.89 million $ 49,671
Oct 19, 10 AM $ 0.029
+0.14%
$ 2.9 million $ 49,683
Oct 19, 9 AM $ 0.0289
+0.17%
$ 2.89 million $ 49,598
Oct 19, 8 AM $ 0.0287
+0.18%
$ 2.87 million $ 49,034
Oct 19, 7 AM $ 0.0286
+0.49%
$ 2.86 million $ 48,815
Oct 19, 6 AM $ 0.0284
+0.97%
$ 2.84 million $ 48,513
Oct 19, 5 AM $ 0.0281
+0.79%
$ 2.81 million $ 47,348
Oct 19, 4 AM $ 0.0282
+0.48%
$ 2.82 million $ 47,571
Oct 19, 3 AM $ 0.028
+0.00%
$ 2.8 million $ 47,153
Oct 19, 2 AM $ 0.0279
-0.76%
$ 2.79 million $ 47,122
Oct 19, 1 AM $ 0.0281
+2.43%
$ 2.81 million $ 46,892
Oct 19, 12 AM $ 0.0275
+0.33%
$ 2.75 million $ 45,464
Oct 18, 4 PM $ 0.0273
+0.00%
$ 2.73 million $ 45,380
Oct 18, 3 PM $ 0.0274
+0.06%
$ 2.74 million $ 45,348
Oct 18, 2 PM $ 0.0273
+4.48%
$ 2.73 million $ 45,263
Oct 18, 1 PM $ 0.0261
+1.23%
$ 2.61 million $ 42,412
Oct 18, 12 PM $ 0.0257
+1.94%
$ 2.57 million $ 41,958