PG Historical Data

PG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0252
-6.96%
$ 2.52 million $ 40,847
Oct 18, 10 AM $ 0.0271
+0.11%
$ 2.71 million $ 42,611
Oct 18, 9 AM $ 0.0271
+0.79%
$ 2.71 million $ 42,241
Oct 18, 8 AM $ 0.0268
-5.27%
$ 2.68 million $ 41,763
Oct 18, 7 AM $ 0.0283
-7.54%
$ 2.87 million $ 43,662
Oct 18, 6 AM $ 0.0305
+1.55%
$ 3.05 million $ 45,206
Oct 18, 5 AM $ 0.03
-2.86%
$ 3 million $ 43,669
Oct 18, 4 AM $ 0.0309
+1.42%
$ 3.09 million $ 44,793
Oct 18, 3 AM $ 0.0304
+0.80%
$ 3.04 million $ 43,224
Oct 18, 2 AM $ 0.0309
-14.67%
$ 3.09 million $ 42,362
Oct 18, 1 AM $ 0.037
+0.19%
$ 3.7 million $ 47,857
Oct 17, 2 PM $ 0.0369
+0.23%
$ 3.69 million $ 47,504
Oct 17, 1 PM $ 0.0367
-1.10%
$ 3.67 million $ 47,350
Oct 17, 12 PM $ 0.0371
-0.02%
$ 3.71 million $ 47,548
Oct 17, 11 AM $ 0.037
+0.22%
$ 3.7 million $ 47,477
Oct 17, 10 AM $ 0.037
-0.69%
$ 3.7 million $ 47,357
Oct 17, 9 AM $ 0.0372
-3.34%
$ 3.72 million $ 47,405
Oct 17, 8 AM $ 0.0394
+0.00%
$ -- $ 48,792
Oct 17, 7 AM $ 0.0392
-3.94%
$ 3.92 million $ 49,926
Oct 17, 6 AM $ 0.0412
-1.51%
$ 4.17 million $ 50,310
Oct 17, 5 AM $ 0.0418
+0.00%
$ 4.18 million $ 50,084
Oct 17, 4 AM $ 0.0418
+1.89%
$ 4.18 million $ 50,616
Oct 17, 3 AM $ 0.041
-0.42%
$ 4.1 million $ 48,350
Oct 17, 2 AM $ 0.0414
-0.88%
$ 4.14 million $ 45,671
Oct 17, 1 AM $ 0.0418
+1.06%
$ 4.18 million $ 44,783
Oct 16, 5 PM $ 0.0412
-0.68%
$ 4.12 million $ 42,432
Oct 16, 4 PM $ 0.0414
+0.69%
$ 4.14 million $ 42,423
Oct 16, 3 PM $ 0.0418
+0.00%
$ 4.18 million $ 42,377
Oct 16, 1 PM $ 0.0418
+0.00%
$ 4.18 million $ 42,351
Oct 16, 12 PM $ 0.0418
+0.00%
$ 4.18 million $ 42,557
Oct 16, 11 AM $ 0.042
+0.00%
$ 4.2 million $ 42,454
Oct 16, 10 AM $ 0.042
+1.30%
$ 4.2 million $ 42,152
Oct 16, 9 AM $ 0.0415
+1.21%
$ 4.15 million $ 41,750
Oct 16, 8 AM $ 0.0413
+0.40%
$ 4.13 million $ 40,990
Oct 16, 6 AM $ 0.0422
+0.00%
$ 4.22 million $ 42,084
Oct 16, 5 AM $ 0.0427
+0.54%
$ 4.27 million $ 41,862
Oct 16, 4 AM $ 0.0425
+0.37%
$ 4.25 million $ 42,148
Oct 16, 3 AM $ 0.0424
+0.96%
$ 4.24 million $ 40,323
Oct 16, 2 AM $ 0.0419
+0.45%
$ 4.19 million $ 40,034
Oct 16, 1 AM $ 0.0417
+3.33%
$ 4.17 million $ 39,187
Oct 16, 12 AM $ 0.0403
-1.78%
$ 4.03 million $ 38,014
Oct 15, 5 PM $ 0.0415
+0.11%
$ 4.15 million $ 37,957
Oct 15, 4 PM $ 0.0417
-1.47%
$ 4.17 million $ 38,087
Oct 15, 3 PM $ 0.0424
+1.18%
$ 4.24 million $ 37,981
Oct 15, 2 PM $ 0.0418
+0.30%
$ 4.18 million $ 37,301
Oct 15, 1 PM $ 0.0417
+0.00%
$ 4.17 million $ 37,164
Oct 15, 12 PM $ 0.0416
+1.00%
$ 4.16 million $ 37,104
Oct 15, 10 AM $ 0.0412
+0.00%
$ 4.12 million $ 36,304
Oct 15, 9 AM $ 0.0411
+0.28%
$ 4.1 million $ 36,199
Oct 15, 8 AM $ 0.041
+1.41%
$ 4.1 million $ 36,105