PG Historical Data

PG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0404
+0.29%
$ 4.04 million $ 35,261
Oct 15, 6 AM $ 0.04
+0.00%
$ 4 million $ 38,778
Oct 14, 8 PM $ 0.0378
+0.00%
$ 3.78 million $ 30,106
Oct 14, 7 PM $ 0.0378
-10.60%
$ 3.98 million $ 31,668
Oct 14, 4 PM $ 0.0427
+0.00%
$ 4.27 million $ 32,326
Oct 14, 3 PM $ 0.0432
+0.63%
$ 4.32 million $ 31,953
Oct 14, 2 PM $ 0.0429
+0.11%
$ 4.3 million $ 31,883
Oct 14, 1 PM $ 0.0446
+0.00%
$ 4.46 million $ 32,398
Oct 14, 12 PM $ 0.0446
+2.33%
$ 4.46 million $ 32,359
Oct 14, 10 AM $ 0.0436
-0.79%
$ 4.36 million $ 31,098
Oct 14, 9 AM $ 0.0439
-1.04%
$ 4.39 million $ 31,180
Oct 14, 8 AM $ 0.0444
-0.96%
$ 4.4 million $ 31,522
Oct 14, 7 AM $ 0.0447
-0.96%
$ 4.4 million $ 31,086
Oct 14, 6 AM $ 0.0456
+0.93%
$ 4.56 million $ 30,827
Oct 14, 5 AM $ 0.046
+3.07%
$ 4.6 million $ 30,435
Oct 14, 4 AM $ 0.0452
-1.00%
$ 4.52 million $ 29,345
Oct 14, 3 AM $ 0.0456
+1.38%
$ 4.56 million $ 29,194
Oct 13, 1 PM $ 0.0448
+0.08%
$ 4.48 million $ 25,128
Oct 13, 12 PM $ 0.0447
+1.11%
$ 4.47 million $ 24,654
Oct 13, 11 AM $ 0.0445
-1.79%
$ 4.45 million $ 23,733
Oct 13, 10 AM $ 0.0453
-0.76%
$ 4.53 million $ 23,408
Oct 13, 9 AM $ 0.0461
-1.16%
$ 4.61 million $ 22,580
Oct 13, 8 AM $ 0.0466
-0.22%
$ 4.66 million $ 22,396
Oct 13, 7 AM $ 0.0467
+0.76%
$ 4.67 million $ 21,972
Oct 13, 6 AM $ 0.0465
+0.00%
$ 4.65 million $ 21,361
Oct 13, 5 AM $ 0.0464
+0.22%
$ 4.64 million $ 21,330
Oct 13, 4 AM $ 0.0465
-0.14%
$ 4.64 million $ 21,251
Oct 13, 3 AM $ 0.0465
+0.53%
$ 4.65 million $ 20,905
Oct 13, 2 AM $ 0.046
+0.46%
$ 4.6 million $ 20,424
Oct 13, 1 AM $ 0.0457
+1.10%
$ 4.57 million $ 20,163
Oct 13, 12 AM $ 0.0452
+0.62%
$ 4.5 million $ 17,928
Oct 12, 11 PM $ 0.0448
+0.00%
$ 4.48 million $ 17,899
Oct 12, 5 PM $ 0.0453
-0.68%
$ 4.53 million $ 17,817
Oct 12, 4 PM $ 0.0456
+2.87%
$ 4.56 million $ 17,779
Oct 12, 3 PM $ 0.0444
+0.42%
$ 4.44 million $ 16,580
Oct 12, 2 PM $ 0.0441
+0.74%
$ 4.41 million $ 15,616
Oct 12, 1 PM $ 0.0441
+1.04%
$ 4.41 million $ 15,028
Oct 12, 12 PM $ 0.0437
-0.31%
$ 4.37 million $ 14,772
Oct 12, 11 AM $ 0.0438
-3.54%
$ 4.38 million $ 14,763
Oct 12, 10 AM $ 0.0454
+1.70%
$ 4.54 million $ 13,887
Oct 12, 9 AM $ 0.0446
+1.28%
$ 4.46 million $ 13,401
Oct 12, 8 AM $ 0.0446
+0.87%
$ 4.46 million $ 12,874
Oct 12, 7 AM $ 0.0441
+0.74%
$ 4.41 million $ 12,662
Oct 12, 6 AM $ 0.045
-0.58%
$ 4.5 million $ 12,361
Oct 12, 5 AM $ 0.0456
+0.04%
$ 4.56 million $ 12,232
Oct 12, 4 AM $ 0.0456
-3.09%
$ 4.56 million $ 12,161
Oct 12, 3 AM $ 0.047
-0.18%
$ 4.7 million $ 11,197
Oct 12, 2 AM $ 0.047
-3.20%
$ 4.7 million $ 10,850
Oct 12, 1 AM $ 0.0486
+4.27%
$ 4.86 million $ 9,752
Oct 11, 3 PM $ 0.0466
+0.20%
$ 4.66 million $ 6,716