PG Historical Data

PG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0465
+0.32%
$ 4.65 million $ 6,663
Oct 11, 1 PM $ 0.0463
-0.04%
$ 4.63 million $ 6,559
Oct 11, 12 PM $ 0.0464
+0.19%
$ 4.64 million $ 6,511
Oct 10, 3 PM $ 0.0468
-0.39%
$ 4.68 million $ 82,470
Oct 10, 2 PM $ 0.0469
-4.08%
$ 4.69 million $ 82,182
Oct 10, 1 PM $ 0.0487
-0.64%
$ 4.84 million $ 83,130
Oct 10, 12 PM $ 0.0489
+10.81%
$ 4.89 million $ 82,513
Oct 10, 11 AM $ 0.0444
+1.87%
$ 4.44 million $ 73,188
Oct 10, 10 AM $ 0.0436
-3.97%
$ 4.36 million $ 71,677
Oct 10, 9 AM $ 0.046
+6.67%
$ 4.6 million $ 74,189
Oct 10, 8 AM $ 0.0421
+15.82%
$ 4.21 million $ 64,724
Oct 10, 7 AM $ 0.0363
+2.25%
$ 3.63 million $ 52,683
Oct 10, 6 AM $ 0.0355
+0.66%
$ 3.55 million $ 51,356
Oct 10, 5 AM $ 0.035
+0.10%
$ 3.5 million $ 50,568
Oct 10, 3 AM $ 0.0348
+1.14%
$ 3.48 million $ 50,481
Oct 10, 2 AM $ 0.0344
+0.29%
$ 3.44 million $ 49,477
Oct 10, 1 AM $ 0.0351
+0.00%
$ 3.51 million $ 49,859
Oct 10, 12 AM $ 0.0351
+1.74%
$ 3.47 million $ 49,792
Oct 9, 11 PM $ 0.0347
+0.16%
$ 3.47 million $ 48,927
Oct 9, 10 PM $ 0.0353
+0.00%
$ 3.53 million $ 57,251
Oct 9, 12 PM $ 0.38
-0.51%
$ 38.02 million $ 15,624
Oct 9, 11 AM $ 0.352
+0.00%
$ 35.19 million $ 16,929
Oct 9, 7 AM $ 0.382
+867.18%
$ 38.21 million $ 13,512
Oct 9, 6 AM $ 0.0513
+13.02%
$ 5.13 million $ 22,893
Oct 9, 5 AM $ 0.0393
+34.93%
$ 3.93 million $ 22,857
Oct 9, 4 AM $ 0.0291
+0.25%
$ 2.91 million $ 85,937
Oct 9, 3 AM $ 0.0291
-1.89%
$ 2.91 million $ 100,445
Oct 9, 2 AM $ 0.0297
-1.69%
$ 2.97 million $ 102,828
Oct 9, 1 AM $ 0.0302
-19.62%
$ 3.02 million $ 104,880
Oct 9, 12 AM $ 0.0379
-0.77%
$ 3.79 million $ 140,491
Oct 8, 10 PM $ 0.0342
+1.38%
$ 3.42 million $ 139,331
Oct 8, 9 PM $ 0.0346
+0.00%
$ 3.46 million $ 143,398
Oct 8, 7 PM $ 0.0393
+1.56%
$ -- $ 142,693
Oct 8, 6 PM $ 0.0384
-1.05%
$ -- $ 142,185
Oct 8, 5 PM $ 0.0389
-3.27%
$ -- $ 146,076
Oct 8, 4 PM $ 0.0401
-4.42%
$ -- $ 150,440
Oct 8, 3 PM $ 0.0423
+1.26%
$ -- $ 152,797
Oct 8, 2 PM $ 0.0419
-13.09%
$ -- $ 149,621
Oct 8, 1 PM $ 0.0474
-23.31%
$ -- $ 110,417
Oct 8, 12 PM $ 0.0639
+19.07%
$ -- $ 78,700
Oct 8, 11 AM $ 0.0534
-0.95%
$ -- $ 24,212
Oct 8, 10 AM $ 0.0539
-9.02%
$ -- $ 24,100
Oct 8, 9 AM $ 0.0593
-1.26%
$ -- $ 20,463
Oct 8, 8 AM $ 0.0602
+1.47%
$ -- $ 20,309
Oct 8, 7 AM $ 0.0593
+0.34%
$ -- $ 19,768
Oct 8, 6 AM $ 0.0591
-0.25%
$ -- $ 19,720
Oct 8, 5 AM $ 0.0589
-3.23%
$ -- $ 20,051
Oct 8, 4 AM $ 0.0609
+3.34%
$ -- $ 19,125
Oct 8, 3 AM $ 0.0586
+4.76%
$ -- $ 17,229
Oct 8, 2 AM $ 0.0559
+0.53%
$ -- $ 14,805