PG Historical Data

PG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0557
+5.36%
$ -- $ 14,024
Oct 8, 12 AM $ 0.0527
+0.84%
$ -- $ 11,434
Oct 7, 11 PM $ 0.0523
+0.14%
$ -- $ 10,781
Oct 7, 5 PM $ 0.0522
+0.00%
$ -- $ 11,640
Oct 7, 4 PM $ 0.0533
+0.00%
$ -- $ 11,446
Oct 7, 3 PM $ 0.0541
+0.00%
$ -- $ 11,191
Oct 7, 2 PM $ 0.0542
-0.60%
$ -- $ 11,182
Oct 7, 1 PM $ 0.0546
+1.36%
$ -- $ 10,514
Oct 7, 12 PM $ 0.0539
+1.87%
$ -- $ 10,282
Oct 7, 11 AM $ 0.0529
-0.29%
$ -- $ 9,756
Oct 7, 10 AM $ 0.0531
+2.80%
$ -- $ 9,663
Oct 7, 9 AM $ 0.0515
+0.83%
$ -- $ 8,807
Oct 7, 8 AM $ 0.051
+0.00%
$ -- $ 8,436
Oct 7, 7 AM $ 0.0513
-0.07%
$ -- $ 8,350
Oct 7, 6 AM $ 0.0511
-0.36%
$ -- $ 8,283
Oct 7, 5 AM $ 0.0514
-0.15%
$ -- $ 8,195
Oct 7, 4 AM $ 0.0513
+0.66%
$ -- $ 8,167
Oct 7, 3 AM $ 0.0509
-0.85%
$ -- $ 7,880
Oct 7, 2 AM $ 0.0514
-0.26%
$ -- $ 7,661
Oct 7, 1 AM $ 0.0515
+1.50%
$ -- $ 7,515
Download