PG Historical Data

PG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00114
+0.00%
$ 113,520 $ 1,193
Jan 21, 5 PM $ 0.00113
+0.00%
$ 112,914 $ 1,172
Jan 21, 3 PM $ 0.00112
+1.38%
$ 111,619 $ 1,144
Jan 21, 2 PM $ 0.0011
-8.60%
$ 110,035 $ 1,119
Jan 21, 1 PM $ 0.0012
+3.41%
$ 120,357 $ 1,045
Jan 21, 12 PM $ 0.00116
+0.38%
$ 116,357 $ 956
Jan 21, 11 AM $ 0.00116
+0.12%
$ 115,830 $ 951
Jan 21, 10 AM $ 0.00116
-4.54%
$ 115,623 $ 943
Jan 21, 9 AM $ 0.00113
+2.21%
$ 112,916 $ 767
Jan 21, 8 AM $ 0.0011
+2.39%
$ 109,748 $ 724
Jan 21, 7 AM $ 0.00107
+6.02%
$ 107,152 $ 675
Jan 21, 6 AM $ 0.00101
+7.02%
$ 101,094 $ 451
Jan 21, 5 AM $ 0.000943
-0.43%
$ 94,310 $ 364
Jan 21, 4 AM $ 0.000937
+0.13%
$ 93,702 $ 352
Jan 21, 3 AM $ 0.000936
+0.10%
$ 93,571 $ 348
Jan 21, 2 AM $ 0.000933
+18.89%
$ 93,347 $ 751
Jan 21, 1 AM $ 0.000784
+0.04%
$ 78,358 $ 396
Jan 21, 12 AM $ 0.000782
+0.88%
$ 78,189 $ 392
Jan 20, 4 PM $ 0.000776
+0.00%
$ 77,563 $ 392
Jan 20, 3 PM $ 0.000776
-0.07%
$ 77,605 $ 393
Jan 20, 2 PM $ 0.00078
+15.70%
$ 77,991 $ 364
Jan 20, 1 PM $ 0.000674
+2.48%
$ 67,373 $ 186
Jan 20, 12 PM $ 0.000657
+0.02%
$ 65,666 $ 151
Jan 20, 11 AM $ 0.000653
+0.16%
$ 65,342 $ 146
Jan 20, 9 AM $ 0.000719
+0.00%
$ 71,947 $ 46
Jan 20, 8 AM $ 0.000716
+0.00%
$ 71,592 $ 42
Jan 20, 7 AM $ 0.000717
+0.26%
$ 71,657 $ 43
Jan 20, 2 AM $ 0.00074
+0.41%
$ 74,043 $ 757
Jan 20, 1 AM $ 0.000737
+0.00%
$ 73,686 $ 656
Jan 19, 1 PM $ 0.000734
+0.20%
$ 73,417 $ 741
Jan 19, 12 PM $ 0.000732
+6.46%
$ 73,217 $ 736
Jan 19, 11 AM $ 0.000675
+0.00%
$ 67,461 $ 562
Jan 19, 10 AM $ 0.000662
+0.00%
$ 66,199 $ 559
Jan 19, 9 AM $ 0.000659
+1.36%
$ 65,917 $ 552
Jan 19, 7 AM $ 0.000709
+0.06%
$ 70,908 $ 478
Jan 19, 6 AM $ 0.000705
+0.00%
$ 70,543 $ 471
Jan 19, 4 AM $ 0.000704
+11.43%
$ 70,394 $ 468
Jan 19, 3 AM $ 0.000631
+11.17%
$ 63,073 $ 274
Jan 19, 2 AM $ 0.000566
+0.92%
$ 56,642 $ 2,621
Jan 18, 11 PM $ 0.000577
-11.25%
$ 57,689 $ 2,946
Jan 18, 5 PM $ 0.00065
+0.41%
$ 65,015 $ 2,842
Jan 18, 4 PM $ 0.00065
+5.45%
$ 64,974 $ 2,728
Jan 18, 3 PM $ 0.000616
+36.89%
$ 61,573 $ 2,641
Jan 18, 2 PM $ 0.00045
+17.67%
$ 44,968 $ 1,666
Jan 18, 11 AM $ 0.000439
+0.12%
$ 43,864 $ 195
Jan 18, 10 AM $ 0.000433
-0.33%
$ 43,440 $ 192
Jan 18, 8 AM $ 0.000435
-2.02%
$ 43,461 $ 183
Jan 18, 7 AM $ 0.000434
+2.59%
$ 43,417 $ 142
Jan 18, 6 AM $ 0.000423
+0.67%
$ 42,261 $ 121
Jan 18, 5 AM $ 0.000383
+2.71%
$ 38,268 $ 34