PG Historical Data

PG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000366
+0.00%
$ 36,645 $ 180
Jan 16, 6 AM $ 0.000403
-0.02%
$ 40,348 $ 89
Jan 16, 5 AM $ 0.000395
+6.59%
$ 39,489 $ 68
Jan 3, 1 AM $ 0.000377
+0.44%
$ 37,672 $ 18
Jan 3, 12 AM $ 0.000375
+0.24%
$ 37,472 $ 18
Jan 2, 7 AM $ 0.000368
+0.00%
$ 36,844 $ 48
Jan 2, 6 AM $ 0.000368
+0.56%
$ 36,796 $ 47
Jan 1, 7 AM $ 0.00037
+0.00%
$ 36,981 $ 42
Jan 1, 6 AM $ 0.000371
+0.00%
$ 37,052 $ 41
Dec 15, 2 PM $ 0.000507
+0.00%
$ 50,679 $ 1,445
Dec 14, 1 PM $ 0.000505
+0.00%
$ 50,483 $ 1,439
Dec 13, 10 AM $ 0.000495
-0.01%
$ 49,524 $ 1,038
Dec 13, 5 AM $ 0.000494
+0.00%
$ -- $ 1,398
Dec 12, 2 PM $ 0.000491
+0.26%
$ 49,123 $ 1,025
Dec 11, 4 AM $ 0.000489
+0.00%
$ 48,856 $ 1,388
Dec 10, 5 AM $ 0.000674
-0.10%
$ 67,411 $ 540
Dec 10, 4 AM $ 0.000674
+0.00%
$ 67,422 $ 637
Dec 9, 1 PM $ 0.000673
+0.00%
$ 67,294 $ 536
Dec 9, 12 PM $ 0.000673
+0.00%
$ 67,253 $ 636
Dec 8, 11 AM $ 0.00067
+0.00%
$ 66,957 $ 633
Dec 8, 3 AM $ 0.000668
+1.50%
$ 66,755 $ 523
Dec 8, 2 AM $ 0.000658
+0.51%
$ 65,759 $ 496
Dec 7, 2 PM $ 0.000654
+0.06%
$ 65,424 $ 489
Dec 7, 7 AM $ 0.000652
+0.00%
$ 65,174 $ 595
Dec 6, 12 PM $ 0.000659
+0.00%
$ 65,901 $ 574
Dec 5, 11 PM $ 0.000681
-3.05%
$ 68,057 $ 431
Dec 5, 10 PM $ 0.000704
+0.28%
$ 70,418 $ 424
Dec 5, 6 PM $ 0.000716
-19.45%
$ 71,563 $ 418
Dec 5, 4 PM $ 0.000925
-1.55%
$ 92,469 $ 190
Dec 4, 1 PM $ 0.000885
+0.35%
$ 88,465 $ 6,575
Dec 4, 11 AM $ 0.000882
+0.00%
$ 88,157 $ 6,797
Dec 4, 10 AM $ 0.000867
+2.03%
$ 86,713 $ 7,030
Dec 4, 4 AM $ 0.00182
-0.81%
$ 182,159 $ 878
Dec 4, 3 AM $ 0.00179
+0.00%
$ 179,384 $ 881
Dec 4, 2 AM $ 0.00179
-1.60%
$ 179,384 $ 10,585
Dec 4, 12 AM $ 0.00168
-4.85%
$ 167,821 $ 8,550
Nov 14, 3 AM $ 0.0174
+0.46%
$ 1.74 million $ 1,703
Nov 14, 1 AM $ 0.0173
+0.58%
$ 1.73 million $ 1,649
Nov 13, 4 AM $ 0.0172
+0.02%
$ 1.72 million $ 1,697
Nov 12, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,555
Nov 12, 8 AM $ 0.018
-0.23%
$ 1.8 million $ 1,417
Nov 12, 7 AM $ 0.0183
-2.86%
$ 1.83 million $ 1,364
Nov 12, 2 AM $ 0.0184
+0.01%
$ 1.84 million $ 923
Nov 11, 12 PM $ 0.0182
+0.00%
$ 1.82 million $ 822
Nov 11, 10 AM $ 0.0181
-0.43%
$ 1.81 million $ 816
Nov 11, 7 AM $ 0.0181
+0.00%
$ -- $ 680
Nov 10, 11 AM $ 0.0182
+0.00%
$ 1.82 million $ 567
Nov 10, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 5,611
Nov 9, 9 PM $ 0.0161
+0.02%
$ 1.61 million $ 5,609
Nov 9, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 4,587